Decentralized Social Historical Data

DESO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 6.64
+0.00%
$ 59 million $ 33,079
Jan 31, 8 AM $ 6.65
+0.06%
$ 59.08 million $ 33,045
Jan 31, 7 AM $ 6.64
-0.23%
$ 59.04 million $ 36,359
Jan 31, 6 AM $ 6.66
+0.08%
$ 59.17 million $ 37,184
Jan 31, 5 AM $ 6.65
+0.00%
$ 59.12 million $ 38,114
Jan 31, 4 AM $ 6.65
+0.13%
$ 59.12 million $ 37,820
Jan 31, 3 AM $ 6.65
-0.04%
$ 59.05 million $ 42,528
Jan 31, 2 AM $ 6.65
-0.52%
$ 59.07 million $ 49,527
Jan 31, 1 AM $ 6.68
-0.12%
$ 59.38 million $ 50,866
Jan 31, 12 AM $ 6.7
+0.44%
$ 59.55 million $ 49,147
Jan 30, 11 PM $ 6.67
+0.02%
$ 59.29 million $ 47,564
Jan 30, 10 PM $ 6.68
-0.41%
$ 59.31 million $ 48,148
Jan 30, 9 PM $ 6.7
+0.04%
$ 59.56 million $ 46,425
Jan 30, 8 PM $ 6.7
-0.11%
$ 59.54 million $ 46,642
Jan 30, 7 PM $ 6.71
+0.04%
$ 59.6 million $ 46,497
Jan 30, 6 PM $ 6.72
+0.22%
$ 59.67 million $ 46,412
Jan 30, 5 PM $ 6.7
+0.00%
$ 59.51 million $ 46,429
Jan 30, 4 PM $ 6.7
-0.14%
$ 59.54 million $ 46,153
Jan 30, 3 PM $ 6.71
+0.12%
$ 59.63 million $ 46,033
Jan 30, 2 PM $ 6.7
+0.02%
$ 59.55 million $ 53,468
Jan 30, 1 PM $ 6.71
+0.91%
$ 59.64 million $ 56,110
Jan 30, 12 PM $ 6.64
-0.20%
$ 58.99 million $ 54,298
Jan 30, 11 AM $ 6.65
+0.06%
$ 59.12 million $ 54,707
Jan 30, 10 AM $ 6.65
+0.02%
$ 59.08 million $ 54,858
Jan 30, 9 AM $ 6.65
+0.16%
$ 59.07 million $ 54,973
Jan 30, 8 AM $ 6.64
-0.66%
$ 58.97 million $ 55,155
Jan 30, 7 AM $ 6.65
-0.39%
$ 59.09 million $ 53,606
Jan 30, 6 AM $ 6.68
-0.15%
$ 59.32 million $ 53,621
Jan 30, 5 AM $ 6.69
+0.07%
$ 59.41 million $ 52,879
Jan 30, 4 AM $ 6.68
-0.18%
$ 59.37 million $ 54,354
Jan 30, 3 AM $ 6.69
+0.04%
$ 59.48 million $ 49,546
Jan 30, 2 AM $ 6.69
-0.94%
$ 59.46 million $ 41,825
Jan 30, 1 AM $ 6.76
+0.09%
$ 60.02 million $ 39,229
Jan 30, 12 AM $ 6.75
-0.02%
$ 59.97 million $ 41,516
Jan 29, 11 PM $ 6.74
+0.18%
$ 60 million $ 48,200
Jan 29, 10 PM $ 6.73
-0.01%
$ 59.75 million $ 47,612
Jan 29, 9 PM $ 6.73
-0.20%
$ 59.76 million $ 47,842
Jan 29, 8 PM $ 6.73
+0.11%
$ 59.78 million $ 47,526
Jan 29, 7 PM $ 6.72
-0.38%
$ 59.71 million $ 47,561
Jan 29, 6 PM $ 6.75
-0.10%
$ 59.94 million $ 47,256
Jan 29, 5 PM $ 6.74
-0.03%
$ 59.91 million $ 47,250
Jan 29, 4 PM $ 6.75
-0.23%
$ 59.93 million $ 47,688
Jan 29, 3 PM $ 6.74
+0.26%
$ 59.88 million $ 48,878
Jan 29, 2 PM $ 6.72
-1.24%
$ 59.72 million $ 41,946
Jan 29, 1 PM $ 6.81
+0.09%
$ 60.48 million $ 38,950
Jan 29, 12 PM $ 6.8
+0.02%
$ 60.42 million $ 39,178
Jan 29, 11 AM $ 6.8
-0.03%
$ 60.43 million $ 39,222
Jan 29, 10 AM $ 6.8
-0.02%
$ 60.42 million $ 39,039
Jan 29, 9 AM $ 6.8
+0.02%
$ 60.43 million $ 39,464
Jan 29, 8 AM $ 6.8
-0.09%
$ 60.42 million $ 39,388