Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $1.27
-2.08%
$11.27 million $824
Aug 29, 6 AM $1.3
+0.00%
$11.51 million $614
Aug 29, 5 AM $1.3
+0.00%
$11.51 million $763
Aug 29, 4 AM $1.3
+0.00%
$11.51 million $763
Aug 29, 3 AM $1.3
+0.00%
$11.51 million $763
Aug 29, 2 AM $1.3
+0.00%
$11.51 million $763
Aug 29, 1 AM $1.3
+0.00%
$11.51 million $868
Aug 29, 12 AM $1.3
+0.00%
$11.51 million $868
Aug 28, 11 PM $1.3
+0.00%
$11.51 million $868
Aug 28, 10 PM $1.3
+0.00%
$11.51 million $868
Aug 28, 9 PM $1.3
+0.00%
$11.51 million $868
Aug 28, 8 PM $1.3
+0.00%
$11.51 million $868
Aug 28, 7 PM $1.3
+0.00%
$11.51 million $871
Aug 28, 6 PM $1.3
+0.00%
$11.51 million $871
Aug 28, 5 PM $1.3
+0.39%
$11.51 million $871
Aug 28, 4 PM $1.29
+0.00%
$11.47 million $867
Aug 28, 3 PM $1.29
+0.00%
$11.47 million $1,206
Aug 28, 2 PM $1.29
+0.00%
$11.47 million $1,273
Aug 28, 1 PM $1.29
+1.57%
$11.47 million $1,309
Aug 28, 12 PM $1.27
+0.00%
$11.29 million $824
Aug 28, 11 AM $1.27
-0.39%
$11.29 million $824
Aug 28, 10 AM $1.28
+0.00%
$11.34 million $719
Aug 28, 9 AM $1.28
+0.00%
$11.34 million $719
Aug 28, 8 AM $1.28
+0.00%
$11.34 million $719
Aug 28, 7 AM $1.28
+0.00%
$11.34 million $723
Aug 28, 6 AM $1.28
+0.79%
$11.34 million $723
Aug 28, 5 AM $1.27
+0.00%
$11.25 million $574
Aug 28, 4 AM $1.27
+0.00%
$11.25 million $574
Aug 28, 3 AM $1.27
+0.00%
$11.25 million $574
Aug 28, 2 AM $1.27
+0.48%
$11.25 million $574
Aug 28, 1 AM $1.26
+0.00%
$11.19 million $484
Aug 28, 12 AM $1.26
+0.00%
$11.19 million $484
Aug 27, 11 PM $1.26
+0.00%
$11.19 million $484
Aug 27, 10 PM $1.26
+0.00%
$11.19 million $484
Aug 27, 9 PM $1.26
+0.00%
$11.19 million $485
Aug 27, 8 PM $1.26
+0.48%
$11.19 million $485
Aug 27, 7 PM $1.25
+0.00%
$11.14 million $483
Aug 27, 6 PM $1.25
+0.00%
$11.14 million $483
Aug 27, 5 PM $1.25
+0.00%
$11.14 million $483
Aug 27, 4 PM $1.25
-0.16%
$11.14 million $483
Aug 27, 3 PM $1.26
+0.96%
$11.16 million $143
Aug 27, 2 PM $1.24
+0.40%
$11.05 million $77
Aug 27, 1 PM $1.24
+0.00%
$11.01 million $20
Aug 27, 12 PM $1.24
+0.00%
$11.01 million $34
Aug 27, 11 AM $1.24
+0.00%
$11.01 million $34
Aug 27, 10 AM $1.24
+0.00%
$11.01 million $34
Aug 27, 9 AM $1.24
+0.00%
$11.01 million $78
Aug 27, 8 AM $1.24
-0.56%
$11.01 million $84
Aug 27, 7 AM $1.25
+0.00%
$11.07 million $80
Aug 27, 6 AM $1.25
+0.00%
$11.07 million $80