Decentralized Social Historical Data

DESO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 6.8
+0.02%
$ 60.43 million $ 39,464
Jan 29, 8 AM $ 6.8
-0.09%
$ 60.42 million $ 39,388
Jan 29, 7 AM $ 6.8
-0.56%
$ 60.39 million $ 39,261
Jan 29, 6 AM $ 6.83
+0.05%
$ 60.72 million $ 36,383
Jan 29, 5 AM $ 6.83
-0.12%
$ 60.61 million $ 36,306
Jan 29, 4 AM $ 6.84
-0.09%
$ 60.76 million $ 34,826
Jan 29, 3 AM $ 6.85
+0.16%
$ 60.82 million $ 34,788
Jan 29, 2 AM $ 6.83
-0.19%
$ 60.72 million $ 34,880
Jan 29, 1 AM $ 6.85
+0.65%
$ 60.87 million $ 35,926
Jan 29, 12 AM $ 6.81
-0.94%
$ 60.48 million $ 34,520
Jan 28, 11 PM $ 6.87
+0.01%
$ 61.06 million $ 27,863
Jan 28, 10 PM $ 6.87
-0.02%
$ 61.06 million $ 27,609
Jan 28, 9 PM $ 6.87
+0.14%
$ 61.07 million $ 27,552
Jan 28, 8 PM $ 6.86
-0.03%
$ 60.98 million $ 27,704
Jan 28, 7 PM $ 6.87
-0.13%
$ 61 million $ 27,974
Jan 28, 6 PM $ 6.87
+0.06%
$ 61.08 million $ 28,276
Jan 28, 5 PM $ 6.87
+0.01%
$ 61.04 million $ 28,534
Jan 28, 4 PM $ 6.87
-0.24%
$ 61.04 million $ 28,406
Jan 28, 3 PM $ 6.89
-0.17%
$ 61.18 million $ 27,330
Jan 28, 2 PM $ 6.9
+0.08%
$ 61.26 million $ 27,072
Jan 28, 1 PM $ 6.89
-0.26%
$ 61.23 million $ 27,022
Jan 28, 12 PM $ 6.9
-0.11%
$ 61.33 million $ 26,837
Jan 28, 11 AM $ 6.91
+0.25%
$ 61.39 million $ 26,687
Jan 28, 10 AM $ 6.89
-0.01%
$ 61.31 million $ 26,607
Jan 28, 9 AM $ 6.89
-0.05%
$ 61.24 million $ 27,391
Jan 28, 8 AM $ 6.9
+0.11%
$ 61.2 million $ 27,292
Jan 28, 7 AM $ 6.89
-0.04%
$ 61.21 million $ 28,144
Jan 28, 6 AM $ 6.89
-0.10%
$ 61.23 million $ 28,160
Jan 28, 5 AM $ 6.9
+0.16%
$ 61.29 million $ 28,089
Jan 28, 4 AM $ 6.89
-0.03%
$ 61.2 million $ 31,087
Jan 28, 3 AM $ 6.89
-0.17%
$ 61.22 million $ 31,012
Jan 28, 2 AM $ 6.9
-0.23%
$ 61.32 million $ 30,911
Jan 28, 1 AM $ 6.92
+0.25%
$ 61.46 million $ 29,955
Jan 28, 12 AM $ 6.9
+0.22%
$ 61.31 million $ 29,200
Jan 27, 11 PM $ 6.89
-0.01%
$ 61.17 million $ 29,051
Jan 27, 10 PM $ 6.89
+0.15%
$ 61.18 million $ 29,238
Jan 27, 9 PM $ 6.88
+0.09%
$ 61.16 million $ 30,162
Jan 27, 8 PM $ 6.88
-0.02%
$ 61.11 million $ 30,231
Jan 27, 7 PM $ 6.88
+0.16%
$ 61.12 million $ 30,120
Jan 27, 6 PM $ 6.87
+0.06%
$ 61.02 million $ 29,967
Jan 27, 5 PM $ 6.87
-0.08%
$ 61.01 million $ 29,859
Jan 27, 4 PM $ 6.88
+0.03%
$ 61.14 million $ 29,898
Jan 27, 3 PM $ 6.88
+0.04%
$ 61.12 million $ 29,853
Jan 27, 2 PM $ 6.88
+0.12%
$ 61.09 million $ 29,902
Jan 27, 1 PM $ 6.87
-0.02%
$ 61.02 million $ 31,673
Jan 27, 12 PM $ 6.88
+0.12%
$ 61.12 million $ 43,283
Jan 27, 11 AM $ 6.88
+0.15%
$ 61.12 million $ 43,229
Jan 27, 10 AM $ 6.87
-0.45%
$ 61.03 million $ 43,117
Jan 27, 9 AM $ 6.9
-0.02%
$ 61.3 million $ 41,638
Jan 27, 8 AM $ 6.9
+0.13%
$ 61.31 million $ 41,559