Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $1.25
+0.00%
$11.07 million $80
Aug 27, 5 AM $1.25
+0.00%
$11.07 million $80
Aug 27, 4 AM $1.25
+0.00%
$11.07 million $80
Aug 27, 3 AM $1.25
+0.00%
$11.07 million $80
Aug 27, 2 AM $1.25
+0.00%
$11.07 million $80
Aug 27, 1 AM $1.25
+0.00%
$11.07 million $189
Aug 27, 12 AM $1.25
+0.00%
$11.07 million $189
Aug 26, 11 PM $1.25
+0.00%
$11.07 million $600
Aug 26, 10 PM $1.25
+0.00%
$11.07 million $600
Aug 26, 9 PM $1.25
+0.00%
$11.07 million $599
Aug 26, 8 PM $1.25
+0.00%
$11.07 million $599
Aug 26, 7 PM $1.25
+0.00%
$11.07 million $599
Aug 26, 6 PM $1.25
+0.00%
$11.07 million $599
Aug 26, 5 PM $1.25
+0.00%
$11.07 million $602
Aug 26, 4 PM $1.25
+0.00%
$11.07 million $602
Aug 26, 3 PM $1.25
+0.00%
$11.07 million $602
Aug 26, 2 PM $1.25
+0.00%
$11.07 million $602
Aug 26, 1 PM $1.25
+0.56%
$11.07 million $602
Aug 26, 12 PM $1.24
+0.00%
$11.01 million $604
Aug 26, 11 AM $1.24
+0.00%
$11.01 million $604
Aug 26, 10 AM $1.24
-0.48%
$11.01 million $610
Aug 26, 9 AM $1.25
+0.40%
$11.06 million $565
Aug 26, 8 AM $1.24
+0.00%
$11.02 million $560
Aug 26, 7 AM $1.24
+0.00%
$11.02 million $565
Aug 26, 6 AM $1.24
+0.00%
$11.02 million $565
Aug 26, 5 AM $1.24
+0.00%
$11.02 million $605
Aug 26, 4 AM $1.24
+0.00%
$11.02 million $605
Aug 26, 3 AM $1.24
+0.00%
$11.02 million $605
Aug 26, 2 AM $1.24
-1.12%
$11.02 million $605
Aug 26, 1 AM $1.25
+0.00%
$11.14 million $480
Aug 26, 12 AM $1.25
+0.80%
$11.14 million $480
Aug 25, 11 PM $1.24
+0.00%
$11.05 million $82
Aug 25, 10 PM $1.24
+0.00%
$11.05 million $692
Aug 25, 9 PM $1.24
+0.00%
$11.05 million $692
Aug 25, 8 PM $1.24
+0.00%
$11.05 million $692
Aug 25, 7 PM $1.24
+0.00%
$11.05 million $692
Aug 25, 6 PM $1.24
+0.00%
$11.05 million $692
Aug 25, 5 PM $1.24
+0.00%
$11.05 million $689
Aug 25, 4 PM $1.24
+0.00%
$11.05 million $689
Aug 25, 3 PM $1.24
+0.00%
$11.05 million $689
Aug 25, 2 PM $1.24
+0.00%
$11.05 million $689
Aug 25, 1 PM $1.24
-0.56%
$11.05 million $915
Aug 25, 12 PM $1.25
+0.00%
$11.11 million $899
Aug 25, 11 AM $1.25
+0.00%
$11.11 million $899
Aug 25, 10 AM $1.25
+0.00%
$11.11 million $894
Aug 25, 9 AM $1.25
+0.00%
$11.11 million $894
Aug 25, 8 AM $1.25
+0.16%
$11.11 million $894
Aug 25, 7 AM $1.25
+0.00%
$11.1 million $889
Aug 25, 6 AM $1.25
+0.00%
$11.1 million $1,102
Aug 25, 5 AM $1.25
+0.00%
$11.1 million $1,062