Decentralized Social Historical Data

DESO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 6.9
-0.02%
$ 61.3 million $ 41,638
Jan 27, 8 AM $ 6.9
+0.13%
$ 61.31 million $ 41,559
Jan 27, 7 AM $ 6.89
-0.14%
$ 61.23 million $ 40,738
Jan 27, 6 AM $ 6.9
-0.02%
$ 61.32 million $ 40,715
Jan 27, 5 AM $ 6.9
+1.70%
$ 61.33 million $ 40,761
Jan 27, 4 AM $ 6.79
+0.12%
$ 60.31 million $ 38,311
Jan 27, 3 AM $ 6.78
-0.16%
$ 60.23 million $ 39,252
Jan 27, 2 AM $ 6.79
+0.17%
$ 60.33 million $ 41,444
Jan 27, 1 AM $ 6.78
-0.12%
$ 60.23 million $ 41,502
Jan 27, 12 AM $ 6.79
+0.01%
$ 60.3 million $ 41,420
Jan 26, 11 PM $ 6.79
-0.03%
$ 60.29 million $ 41,419
Jan 26, 10 PM $ 6.78
-0.11%
$ 60.22 million $ 41,903
Jan 26, 9 PM $ 6.79
+0.18%
$ 60.29 million $ 40,827
Jan 26, 8 PM $ 6.77
-0.17%
$ 60.18 million $ 40,500
Jan 26, 7 PM $ 6.78
-0.10%
$ 60.28 million $ 40,396
Jan 26, 6 PM $ 6.79
+0.11%
$ 60.24 million $ 40,406
Jan 26, 5 PM $ 6.78
+0.15%
$ 60.19 million $ 41,959
Jan 26, 4 PM $ 6.77
-0.15%
$ 60.18 million $ 41,987
Jan 26, 3 PM $ 6.78
-0.05%
$ 60.18 million $ 43,205
Jan 26, 2 PM $ 6.78
+0.28%
$ 60.2 million $ 44,407
Jan 26, 1 PM $ 6.76
+5.08%
$ 60.04 million $ 42,687
Jan 26, 12 PM $ 6.43
+0.01%
$ 57.14 million $ 31,088
Jan 26, 11 AM $ 6.43
-0.18%
$ 57.14 million $ 31,142
Jan 26, 10 AM $ 6.44
+0.37%
$ 57.24 million $ 31,473
Jan 26, 9 AM $ 6.42
-0.09%
$ 57.03 million $ 35,465
Jan 26, 8 AM $ 6.43
-0.01%
$ 57.08 million $ 35,679
Jan 26, 7 AM $ 6.43
+0.01%
$ 57.09 million $ 36,134
Jan 26, 6 AM $ 6.43
+0.12%
$ 57.09 million $ 36,938
Jan 26, 5 AM $ 6.42
+0.26%
$ 57.02 million $ 36,994
Jan 26, 4 AM $ 6.4
-0.17%
$ 56.83 million $ 36,530
Jan 26, 3 AM $ 6.41
-0.04%
$ 56.93 million $ 35,766
Jan 26, 2 AM $ 6.41
+0.11%
$ 56.95 million $ 34,769
Jan 26, 1 AM $ 6.4
+0.03%
$ 56.89 million $ 37,489
Jan 26, 12 AM $ 6.4
+0.02%
$ 56.87 million $ 37,533
Jan 25, 11 PM $ 6.4
-0.23%
$ 56.86 million $ 37,491
Jan 25, 10 PM $ 6.41
-0.02%
$ 56.99 million $ 41,255
Jan 25, 9 PM $ 6.42
-0.01%
$ 57 million $ 44,347
Jan 25, 8 PM $ 6.42
+0.01%
$ 57.01 million $ 45,092
Jan 25, 7 PM $ 6.42
-0.01%
$ 57 million $ 45,043
Jan 25, 6 PM $ 6.42
-0.74%
$ 57.01 million $ 45,845
Jan 25, 5 PM $ 6.46
-0.15%
$ 57.44 million $ 42,450
Jan 25, 4 PM $ 6.47
-0.63%
$ 57.52 million $ 41,856
Jan 25, 3 PM $ 6.52
-0.48%
$ 57.89 million $ 43,500
Jan 25, 2 PM $ 6.55
-0.14%
$ 58.17 million $ 42,307
Jan 25, 1 PM $ 6.56
+0.13%
$ 58.25 million $ 42,400
Jan 25, 12 PM $ 6.55
+0.21%
$ 58.18 million $ 42,558
Jan 25, 11 AM $ 6.55
-0.03%
$ 58.17 million $ 42,831
Jan 25, 10 AM $ 6.55
-0.42%
$ 58.06 million $ 42,765
Jan 25, 9 AM $ 6.58
+0.00%
$ 58.44 million $ 40,869
Jan 25, 8 AM $ 6.58
+0.01%
$ 58.46 million $ 40,816