Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $1.26
+0.00%
$11.23 million $425
Aug 23, 3 AM $1.26
+0.00%
$11.23 million $425
Aug 23, 2 AM $1.26
+0.00%
$11.23 million $567
Aug 23, 1 AM $1.26
+0.00%
$11.23 million $567
Aug 23, 12 AM $1.26
+0.00%
$11.23 million $567
Aug 22, 11 PM $1.26
+0.00%
$11.23 million $567
Aug 22, 10 PM $1.26
+0.00%
$11.23 million $567
Aug 22, 9 PM $1.26
+0.00%
$11.23 million $718
Aug 22, 8 PM $1.26
+0.00%
$11.23 million $718
Aug 22, 7 PM $1.26
+0.00%
$11.23 million $674
Aug 22, 6 PM $1.26
+0.00%
$11.23 million $734
Aug 22, 5 PM $1.26
+0.00%
$11.23 million $734
Aug 22, 4 PM $1.26
+0.00%
$11.23 million $855
Aug 22, 3 PM $1.26
+0.00%
$11.23 million $855
Aug 22, 2 PM $1.26
+0.00%
$11.23 million $855
Aug 22, 1 PM $1.26
+0.00%
$11.23 million $855
Aug 22, 12 PM $1.26
-0.47%
$11.23 million $855
Aug 22, 11 AM $1.27
+0.00%
$11.28 million $853
Aug 22, 10 AM $1.27
+0.00%
$11.28 million $853
Aug 22, 9 AM $1.27
+0.00%
$11.28 million $877
Aug 22, 8 AM $1.27
+0.00%
$11.28 million $877
Aug 22, 7 AM $1.27
+0.47%
$11.28 million $893
Aug 22, 6 AM $1.26
+1.44%
$11.23 million $837
Aug 22, 5 AM $1.25
+0.00%
$11.07 million $514
Aug 22, 4 AM $1.25
+0.00%
$11.07 million $514
Aug 22, 3 AM $1.25
+1.22%
$11.07 million $514
Aug 22, 2 AM $1.23
+0.00%
$10.94 million $373
Aug 22, 1 AM $1.23
+0.00%
$10.94 million $432
Aug 22, 12 AM $1.23
+0.00%
$10.94 million $983
Aug 21, 11 PM $1.23
+0.00%
$10.94 million $983
Aug 21, 10 PM $1.23
+1.23%
$10.94 million $986
Aug 21, 9 PM $1.22
+0.00%
$10.8 million $835
Aug 21, 8 PM $1.22
+0.00%
$10.8 million $885
Aug 21, 7 PM $1.22
+0.41%
$10.8 million $885
Aug 21, 6 PM $1.21
+0.00%
$10.76 million $825
Aug 21, 5 PM $1.21
+1.42%
$10.76 million $825
Aug 21, 4 PM $1.19
+0.00%
$10.61 million $705
Aug 21, 3 PM $1.19
+0.00%
$10.61 million $705
Aug 21, 2 PM $1.19
+0.00%
$10.61 million $705
Aug 21, 1 PM $1.19
+0.00%
$10.61 million $705
Aug 21, 12 PM $1.19
+0.00%
$10.61 million $705
Aug 21, 11 AM $1.19
+0.00%
$10.61 million $705
Aug 21, 10 AM $1.19
-0.58%
$10.61 million $862
Aug 21, 9 AM $1.2
+0.00%
$10.67 million $1,138
Aug 21, 8 AM $1.2
+0.08%
$10.67 million $1,139
Aug 21, 7 AM $1.2
+0.00%
$10.66 million $1,122
Aug 21, 6 AM $1.2
+0.00%
$10.66 million $1,122
Aug 21, 5 AM $1.2
+0.00%
$10.66 million $1,122
Aug 21, 4 AM $1.2
+0.00%
$10.66 million $1,201
Aug 21, 3 AM $1.2
+0.00%
$10.66 million $1,201