Decentralized Social Historical Data

DESO Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 4.09
-0.25%
$ 36.34 million $ 7,306
May 6, 5 PM $ 4.1
-0.13%
$ 36.43 million $ 7,401
May 6, 4 PM $ 4.11
-0.03%
$ 36.47 million $ 7,534
May 6, 3 PM $ 4.11
+0.06%
$ 36.48 million $ 7,679
May 6, 2 PM $ 4.1
-0.04%
$ 36.46 million $ 7,674
May 6, 1 PM $ 4.11
-0.36%
$ 36.47 million $ 7,641
May 6, 12 PM $ 4.12
-0.15%
$ 36.6 million $ 7,627
May 6, 11 AM $ 4.13
-0.53%
$ 36.66 million $ 7,618
May 6, 10 AM $ 4.15
+0.21%
$ 36.86 million $ 7,602
May 6, 9 AM $ 4.14
+0.02%
$ 36.78 million $ 7,549
May 6, 8 AM $ 4.14
+0.38%
$ 36.77 million $ 7,535
May 6, 7 AM $ 4.12
-0.06%
$ 36.63 million $ 11,347
May 6, 6 AM $ 4.13
+0.08%
$ 36.65 million $ 11,351
May 6, 5 AM $ 4.12
-0.02%
$ 36.62 million $ 11,342
May 6, 4 AM $ 4.12
-0.11%
$ 36.63 million $ 11,345
May 6, 3 AM $ 4.13
+0.10%
$ 36.67 million $ 11,356
May 6, 2 AM $ 4.12
-0.03%
$ 36.63 million $ 11,341
May 6, 1 AM $ 4.12
+0.16%
$ 36.64 million $ 11,349
May 6, 12 AM $ 4.12
+0.04%
$ 36.59 million $ 11,331
May 5, 11 PM $ 4.12
-0.09%
$ 36.57 million $ 11,328
May 5, 10 PM $ 4.12
-0.12%
$ 36.61 million $ 11,337
May 5, 9 PM $ 4.13
-0.07%
$ 36.65 million $ 11,353
May 5, 8 PM $ 4.13
+0.02%
$ 36.68 million $ 11,366
May 5, 7 PM $ 4.13
+0.04%
$ 36.67 million $ 11,366
May 5, 6 PM $ 4.13
+0.17%
$ 36.65 million $ 11,346
May 5, 5 PM $ 4.12
-0.07%
$ 36.59 million $ 11,321
May 5, 4 PM $ 4.12
-0.11%
$ 36.62 million $ 11,322
May 5, 3 PM $ 4.13
+0.08%
$ 36.66 million $ 11,311
May 5, 2 PM $ 4.12
+0.09%
$ 36.63 million $ 11,353
May 5, 1 PM $ 4.12
+0.22%
$ 36.6 million $ 11,230
May 5, 12 PM $ 4.11
+0.11%
$ 36.52 million $ 14,105
May 5, 11 AM $ 4.11
+0.06%
$ 36.48 million $ 14,103
May 5, 10 AM $ 4.1
+0.33%
$ 36.46 million $ 14,242
May 5, 9 AM $ 4.09
-0.04%
$ 36.34 million $ 30,928
May 5, 8 AM $ 4.09
-0.44%
$ 36.35 million $ 30,953
May 5, 7 AM $ 4.11
+0.00%
$ 36.49 million $ 27,125
May 5, 6 AM $ 4.11
+0.00%
$ 36.49 million $ 27,133
May 5, 5 AM $ 4.11
+0.00%
$ 36.49 million $ 27,143
May 5, 4 AM $ 4.11
+0.00%
$ 36.49 million $ 27,144
May 5, 3 AM $ 4.11
+0.04%
$ 36.49 million $ 27,152
May 5, 2 AM $ 4.11
+0.00%
$ 36.47 million $ 27,143
May 5, 1 AM $ 4.11
+0.01%
$ 36.47 million $ 27,140
May 5, 12 AM $ 4.1
+0.02%
$ 36.47 million $ 27,135
May 4, 11 PM $ 4.1
-0.01%
$ 36.46 million $ 27,126
May 4, 10 PM $ 4.1
-0.01%
$ 36.46 million $ 27,158
May 4, 9 PM $ 4.1
+0.02%
$ 36.47 million $ 27,191
May 4, 8 PM $ 4.1
-0.43%
$ 36.46 million $ 27,260
May 4, 7 PM $ 4.12
+0.00%
$ 36.62 million $ 27,366
May 4, 6 PM $ 4.12
+0.00%
$ 36.62 million $ 27,487
May 4, 5 PM $ 4.12
-0.03%
$ 36.62 million $ 27,607