Decentralized Social Historical Data

DESO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 6.58
+0.01%
$ 58.46 million $ 40,816
Jan 25, 7 AM $ 6.58
+0.35%
$ 58.45 million $ 40,291
Jan 25, 6 AM $ 6.56
-0.18%
$ 58.25 million $ 39,473
Jan 25, 5 AM $ 6.57
-0.01%
$ 58.35 million $ 39,440
Jan 25, 4 AM $ 6.57
+0.17%
$ 58.36 million $ 39,486
Jan 25, 3 AM $ 6.56
+0.04%
$ 58.26 million $ 39,560
Jan 25, 2 AM $ 6.55
+0.87%
$ 58.24 million $ 38,442
Jan 25, 1 AM $ 6.5
-0.02%
$ 57.74 million $ 35,715
Jan 25, 12 AM $ 6.5
+0.00%
$ 57.75 million $ 35,695
Jan 24, 11 PM $ 6.5
+0.72%
$ 57.75 million $ 35,741
Jan 24, 10 PM $ 6.44
-1.25%
$ 57.26 million $ 31,326
Jan 24, 9 PM $ 6.53
-0.05%
$ 57.98 million $ 28,361
Jan 24, 8 PM $ 6.53
-0.11%
$ 58.01 million $ 28,292
Jan 24, 7 PM $ 6.54
+0.14%
$ 58.07 million $ 28,363
Jan 24, 6 PM $ 6.53
+0.01%
$ 57.99 million $ 27,888
Jan 24, 5 PM $ 6.53
-0.01%
$ 57.99 million $ 28,180
Jan 24, 4 PM $ 6.53
-0.92%
$ 58 million $ 28,243
Jan 24, 3 PM $ 6.59
-0.13%
$ 58.54 million $ 26,049
Jan 24, 2 PM $ 6.6
+0.10%
$ 58.61 million $ 25,991
Jan 24, 1 PM $ 6.59
+0.01%
$ 58.55 million $ 26,568
Jan 24, 12 PM $ 6.59
+0.03%
$ 58.55 million $ 26,409
Jan 24, 11 AM $ 6.59
-0.02%
$ 58.53 million $ 26,539
Jan 24, 10 AM $ 6.59
+0.04%
$ 58.54 million $ 27,648
Jan 24, 9 AM $ 6.59
-0.14%
$ 58.52 million $ 37,556
Jan 24, 8 AM $ 6.6
+0.01%
$ 58.6 million $ 37,733
Jan 24, 7 AM $ 6.6
+0.00%
$ 58.6 million $ 37,788
Jan 24, 6 AM $ 6.6
+0.36%
$ 58.6 million $ 38,086
Jan 24, 5 AM $ 6.57
-0.01%
$ 58.39 million $ 40,074
Jan 24, 4 AM $ 6.57
+0.10%
$ 58.4 million $ 40,226
Jan 24, 3 AM $ 6.57
-0.15%
$ 58.34 million $ 40,303
Jan 24, 2 AM $ 6.58
+0.17%
$ 58.42 million $ 40,642
Jan 24, 1 AM $ 6.56
-0.13%
$ 58.33 million $ 41,063
Jan 24, 12 AM $ 6.57
+0.12%
$ 58.4 million $ 41,046
Jan 23, 11 PM $ 6.57
-0.15%
$ 58.42 million $ 41,680
Jan 23, 10 PM $ 6.58
+0.16%
$ 58.42 million $ 42,887
Jan 23, 9 PM $ 6.57
+0.05%
$ 58.33 million $ 42,781
Jan 23, 8 PM $ 6.56
-0.18%
$ 58.3 million $ 42,041
Jan 23, 7 PM $ 6.57
+0.09%
$ 58.41 million $ 42,060
Jan 23, 6 PM $ 6.57
-0.15%
$ 58.35 million $ 42,044
Jan 23, 5 PM $ 6.58
+0.18%
$ 58.44 million $ 41,965
Jan 23, 4 PM $ 6.57
-0.56%
$ 58.33 million $ 41,794
Jan 23, 3 PM $ 6.59
+0.06%
$ 58.57 million $ 41,470
Jan 23, 2 PM $ 6.59
-0.16%
$ 58.53 million $ 41,944
Jan 23, 1 PM $ 6.6
-0.15%
$ 58.63 million $ 45,253
Jan 23, 12 PM $ 6.61
+0.11%
$ 58.63 million $ 45,426
Jan 23, 11 AM $ 6.6
+0.12%
$ 58.66 million $ 43,558
Jan 23, 10 AM $ 6.59
+3.71%
$ 58.59 million $ 43,107
Jan 23, 9 AM $ 6.36
-0.07%
$ 56.49 million $ 33,609
Jan 23, 8 AM $ 6.36
+0.03%
$ 56.53 million $ 33,617
Jan 23, 7 AM $ 6.36
-0.01%
$ 56.51 million $ 34,400