Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $1.2
+0.00%
$10.66 million $1,201
Aug 21, 2 AM $1.2
+0.50%
$10.66 million $1,782
Aug 21, 1 AM $1.19
+2.05%
$10.61 million $2,226
Aug 21, 12 AM $1.17
+0.00%
$10.39 million $1,675
Aug 20, 11 PM $1.17
+0.09%
$10.39 million $1,675
Aug 20, 10 PM $1.17
+0.00%
$10.39 million $1,672
Aug 20, 9 PM $1.17
-0.43%
$10.39 million $1,820
Aug 20, 8 PM $1.17
+0.00%
$10.43 million $2,256
Aug 20, 7 PM $1.17
+0.00%
$10.43 million $2,570
Aug 20, 6 PM $1.17
+0.00%
$10.43 million $2,671
Aug 20, 5 PM $1.17
+0.00%
$10.43 million $2,671
Aug 20, 4 PM $1.17
+0.00%
$10.43 million $2,766
Aug 20, 3 PM $1.17
+0.00%
$10.43 million $2,766
Aug 20, 2 PM $1.17
+0.00%
$10.43 million $2,766
Aug 20, 1 PM $1.17
+0.00%
$10.43 million $2,766
Aug 20, 12 PM $1.17
+0.00%
$10.43 million $2,766
Aug 20, 11 AM $1.17
-1.43%
$10.43 million $2,766
Aug 20, 10 AM $1.19
+2.23%
$10.58 million $2,609
Aug 20, 9 AM $1.17
+0.52%
$10.35 million $2,309
Aug 20, 8 AM $1.16
+0.00%
$10.3 million $2,308
Aug 20, 7 AM $1.16
+0.00%
$10.3 million $2,308
Aug 20, 6 AM $1.16
+0.00%
$10.3 million $2,308
Aug 20, 5 AM $1.16
-1.28%
$10.3 million $2,310
Aug 20, 4 AM $1.17
+0.00%
$10.43 million $2,242
Aug 20, 3 AM $1.17
-4.48%
$10.43 million $2,242
Aug 20, 2 AM $1.23
+5.58%
$10.92 million $1,661
Aug 20, 1 AM $1.16
+0.00%
$10.34 million $1,158
Aug 20, 12 AM $1.16
+0.00%
$10.34 million $1,158
Aug 19, 11 PM $1.16
+0.00%
$10.34 million $1,158
Aug 19, 10 PM $1.16
+0.26%
$10.34 million $1,443
Aug 19, 9 PM $1.16
+0.17%
$10.31 million $1,295
Aug 19, 8 PM $1.16
+0.43%
$10.3 million $808
Aug 19, 7 PM $1.15
-0.60%
$10.25 million $849
Aug 19, 6 PM $1.16
+0.00%
$10.31 million $747
Aug 19, 5 PM $1.16
+0.43%
$10.31 million $747
Aug 19, 4 PM $1.16
+0.00%
$10.27 million $653
Aug 19, 3 PM $1.16
+0.00%
$10.27 million $653
Aug 19, 2 PM $1.16
+0.00%
$10.27 million $653
Aug 19, 1 PM $1.16
+0.00%
$10.27 million $653
Aug 19, 12 PM $1.16
+0.00%
$10.27 million $1,097
Aug 19, 11 AM $1.16
+0.00%
$10.27 million $1,696
Aug 19, 10 AM $1.16
+0.00%
$10.27 million $1,696
Aug 19, 9 AM $1.16
+0.00%
$10.27 million $1,999
Aug 19, 8 AM $1.16
+0.00%
$10.27 million $1,999
Aug 19, 7 AM $1.16
+0.00%
$10.27 million $1,999
Aug 19, 6 AM $1.16
+0.00%
$10.27 million $1,999
Aug 19, 5 AM $1.16
+0.61%
$10.27 million $2,319
Aug 19, 4 AM $1.15
+0.00%
$10.21 million $2,308
Aug 19, 3 AM $1.15
+0.00%
$10.21 million $2,308
Aug 19, 2 AM $1.15
+0.00%
$10.21 million $2,308