Decentralized Social Historical Data

DESO Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 4.12
-0.03%
$ 36.62 million $ 27,607
May 4, 4 PM $ 4.12
+0.05%
$ 36.63 million $ 27,537
May 4, 3 PM $ 4.12
-0.05%
$ 36.61 million $ 27,428
May 4, 2 PM $ 4.12
+0.01%
$ 36.63 million $ 27,290
May 4, 1 PM $ 4.12
+1.05%
$ 36.63 million $ 27,177
May 4, 12 PM $ 4.08
+0.02%
$ 36.25 million $ 24,301
May 4, 11 AM $ 4.08
-1.33%
$ 36.24 million $ 24,305
May 4, 10 AM $ 4.13
-2.12%
$ 36.73 million $ 24,195
May 4, 9 AM $ 4.22
+0.10%
$ 37.52 million $ 7,555
May 4, 8 AM $ 4.22
+0.00%
$ 37.49 million $ 7,545
May 4, 7 AM $ 4.22
+0.33%
$ 37.48 million $ 7,541
May 4, 6 AM $ 4.21
-0.05%
$ 37.36 million $ 7,551
May 4, 5 AM $ 4.21
-0.15%
$ 37.38 million $ 7,558
May 4, 4 AM $ 4.21
+0.04%
$ 37.44 million $ 7,573
May 4, 3 AM $ 4.21
-0.03%
$ 37.42 million $ 7,569
May 4, 2 AM $ 4.21
+0.05%
$ 37.43 million $ 7,573
May 4, 1 AM $ 4.21
+0.58%
$ 37.41 million $ 7,531
May 4, 12 AM $ 4.19
-0.05%
$ 37.2 million $ 7,488
May 3, 11 PM $ 4.19
-0.38%
$ 37.22 million $ 7,509
May 3, 10 PM $ 4.21
+0.24%
$ 37.36 million $ 7,604
May 3, 9 PM $ 4.19
-0.01%
$ 37.27 million $ 7,717
May 3, 8 PM $ 4.2
+0.02%
$ 37.28 million $ 7,869
May 3, 7 PM $ 4.19
+0.03%
$ 37.27 million $ 7,830
May 3, 6 PM $ 4.19
+0.00%
$ 37.26 million $ 7,763
May 3, 5 PM $ 4.19
+0.03%
$ 37.26 million $ 7,602
May 3, 4 PM $ 4.19
+0.01%
$ 37.25 million $ 7,548
May 3, 3 PM $ 4.19
-0.05%
$ 37.24 million $ 7,528
May 3, 2 PM $ 4.19
+0.05%
$ 37.26 million $ 7,527
May 3, 1 PM $ 4.19
-0.05%
$ 37.24 million $ 7,528
May 3, 12 PM $ 4.19
+0.04%
$ 37.26 million $ 7,536
May 3, 11 AM $ 4.19
+0.24%
$ 37.26 million $ 7,548
May 3, 10 AM $ 4.18
-0.03%
$ 37.17 million $ 8,209
May 3, 9 AM $ 4.19
+0.06%
$ 37.18 million $ 9,162
May 3, 8 AM $ 4.18
+0.03%
$ 37.16 million $ 9,163
May 3, 7 AM $ 4.18
+0.04%
$ 37.15 million $ 9,166
May 3, 6 AM $ 4.18
-0.01%
$ 37.12 million $ 9,164
May 3, 5 AM $ 4.18
+0.04%
$ 37.13 million $ 9,186
May 3, 4 AM $ 4.18
-0.02%
$ 37.11 million $ 9,206
May 3, 3 AM $ 4.18
+0.01%
$ 37.12 million $ 9,213
May 3, 2 AM $ 4.18
-0.04%
$ 37.11 million $ 9,217
May 3, 1 AM $ 4.18
-0.14%
$ 37.13 million $ 9,230
May 3, 12 AM $ 4.18
-0.08%
$ 37.18 million $ 9,246
May 2, 11 PM $ 4.19
-0.07%
$ 37.21 million $ 9,246
May 2, 10 PM $ 4.19
-0.89%
$ 37.24 million $ 9,231
May 2, 9 PM $ 4.23
+0.26%
$ 37.57 million $ 9,212
May 2, 8 PM $ 4.22
-0.01%
$ 37.47 million $ 9,148
May 2, 7 PM $ 4.22
-0.01%
$ 37.48 million $ 9,270
May 2, 6 PM $ 4.22
+0.04%
$ 37.48 million $ 9,298
May 2, 5 PM $ 4.22
-0.04%
$ 37.47 million $ 9,296
May 2, 4 PM $ 4.22
+0.00%
$ 37.48 million $ 9,297