Decentralized Social Historical Data

DESO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 6.36
-0.01%
$ 56.51 million $ 34,400
Jan 23, 6 AM $ 6.36
-0.30%
$ 56.51 million $ 34,167
Jan 23, 5 AM $ 6.38
-0.12%
$ 56.68 million $ 32,204
Jan 23, 4 AM $ 6.39
+0.00%
$ 56.75 million $ 32,152
Jan 23, 3 AM $ 6.39
+0.04%
$ 56.74 million $ 32,555
Jan 23, 2 AM $ 6.38
+0.07%
$ 56.72 million $ 33,904
Jan 23, 1 AM $ 6.38
+0.04%
$ 56.68 million $ 33,365
Jan 23, 12 AM $ 6.38
+0.64%
$ 56.65 million $ 34,725
Jan 22, 11 PM $ 6.34
+0.16%
$ 56.29 million $ 33,981
Jan 22, 10 PM $ 6.33
-0.11%
$ 56.2 million $ 32,813
Jan 22, 9 PM $ 6.33
+0.14%
$ 56.26 million $ 34,704
Jan 22, 8 PM $ 6.32
+0.18%
$ 56.19 million $ 34,689
Jan 22, 7 PM $ 6.31
+0.26%
$ 56.09 million $ 34,667
Jan 22, 6 PM $ 6.3
-0.18%
$ 55.94 million $ 34,557
Jan 22, 5 PM $ 6.31
+0.05%
$ 56.04 million $ 34,497
Jan 22, 4 PM $ 6.3
+0.05%
$ 56.01 million $ 34,444
Jan 22, 3 PM $ 6.3
+0.35%
$ 55.99 million $ 34,154
Jan 22, 2 PM $ 6.28
+1.43%
$ 55.79 million $ 33,777
Jan 22, 1 PM $ 6.19
-0.03%
$ 55 million $ 29,909
Jan 22, 12 PM $ 6.19
-0.13%
$ 55.02 million $ 29,731
Jan 22, 11 AM $ 6.2
+0.21%
$ 55.09 million $ 32,443
Jan 22, 10 AM $ 6.19
+0.01%
$ 54.97 million $ 31,663
Jan 22, 9 AM $ 6.19
+0.14%
$ 54.97 million $ 31,632
Jan 22, 8 AM $ 6.18
+0.02%
$ 54.89 million $ 31,573
Jan 22, 7 AM $ 6.18
+0.04%
$ 54.88 million $ 31,365
Jan 22, 6 AM $ 6.17
-0.17%
$ 54.86 million $ 31,340
Jan 22, 5 AM $ 6.18
+0.10%
$ 54.95 million $ 31,110
Jan 22, 4 AM $ 6.18
-0.17%
$ 54.89 million $ 31,124
Jan 22, 3 AM $ 6.19
+1.07%
$ 54.98 million $ 30,318
Jan 22, 2 AM $ 6.11
+0.05%
$ 54.33 million $ 28,848
Jan 22, 1 AM $ 6.11
+0.40%
$ 54.3 million $ 29,493
Jan 22, 12 AM $ 6.09
+0.12%
$ 54.09 million $ 28,242
Jan 21, 11 PM $ 6.09
+0.08%
$ 54.1 million $ 28,265
Jan 21, 10 PM $ 6.09
+0.69%
$ 54.13 million $ 28,971
Jan 21, 9 PM $ 6.04
-0.05%
$ 53.68 million $ 27,167
Jan 21, 8 PM $ 6.04
+0.17%
$ 53.64 million $ 27,216
Jan 21, 7 PM $ 6.03
-0.15%
$ 53.55 million $ 27,239
Jan 21, 6 PM $ 6.04
+0.04%
$ 53.63 million $ 27,138
Jan 21, 5 PM $ 6.03
+0.04%
$ 53.61 million $ 27,231
Jan 21, 4 PM $ 6.03
-0.03%
$ 53.58 million $ 28,783
Jan 21, 3 PM $ 6.04
+0.02%
$ 53.64 million $ 28,709
Jan 21, 2 PM $ 6.05
+0.07%
$ 53.71 million $ 30,664
Jan 21, 1 PM $ 6.03
+0.19%
$ 53.59 million $ 30,439
Jan 21, 12 PM $ 5.99
+0.35%
$ 53.18 million $ 29,565
Jan 21, 11 AM $ 5.96
-0.08%
$ 53 million $ 27,607
Jan 21, 10 AM $ 5.96
-0.10%
$ 52.97 million $ 27,513
Jan 21, 9 AM $ 5.96
-0.16%
$ 52.96 million $ 27,600
Jan 21, 8 AM $ 5.97
+0.03%
$ 53.04 million $ 27,618
Jan 21, 7 AM $ 5.97
+0.08%
$ 53.03 million $ 34,553
Jan 21, 6 AM $ 5.96
-0.15%
$ 52.99 million $ 34,546