Decentralized Social Historical Data

DESO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 AM $1.49
+0.00%
$13.26 million $2,896
Sep 1, 3 AM $1.49
+0.00%
$13.26 million $2,896
Sep 1, 2 AM $1.49
+0.00%
$13.26 million $2,896
Sep 1, 1 AM $1.49
+0.00%
$13.26 million $2,946
Sep 1, 12 AM $1.49
+0.00%
$13.26 million $3,277
Aug 31, 11 PM $1.49
+0.00%
$13.26 million $3,277
Aug 31, 10 PM $1.49
-0.67%
$13.26 million $3,515
Aug 31, 9 PM $1.5
+11.09%
$13.35 million $3,366
Aug 31, 8 PM $1.35
+0.00%
$12.02 million $1,891
Aug 31, 7 PM $1.35
+0.00%
$12.02 million $1,891
Aug 31, 6 PM $1.35
+0.00%
$12.02 million $1,891
Aug 31, 5 PM $1.35
+0.00%
$12.02 million $1,891
Aug 31, 4 PM $1.35
+0.00%
$12.02 million $1,371
Aug 31, 3 PM $1.35
+0.00%
$12.02 million $1,371
Aug 31, 2 PM $1.35
+0.00%
$12.02 million $1,876
Aug 31, 1 PM $1.35
+0.00%
$12.02 million $1,895
Aug 31, 12 PM $1.35
+0.00%
$12.02 million $1,895
Aug 31, 11 AM $1.35
-0.37%
$12.02 million $1,893
Aug 31, 10 AM $1.36
+0.07%
$12.07 million $1,881
Aug 31, 9 AM $1.36
+0.37%
$12.06 million $1,266
Aug 31, 8 AM $1.35
+0.37%
$12.01 million $1,172
Aug 31, 7 AM $1.35
+0.00%
$11.97 million $1,167
Aug 31, 6 AM $1.35
+0.00%
$11.97 million $1,167
Aug 31, 5 AM $1.35
+0.00%
$11.97 million $1,194
Aug 31, 4 AM $1.35
+0.00%
$11.97 million $1,244
Aug 31, 3 AM $1.35
+0.00%
$11.97 million $1,244
Aug 31, 2 AM $1.35
+0.37%
$11.97 million $1,244
Aug 31, 1 AM $1.34
+2.76%
$11.92 million $1,195
Aug 31, 12 AM $1.31
+0.00%
$11.6 million $863
Aug 30, 11 PM $1.31
+1.56%
$11.6 million $863
Aug 30, 10 PM $1.29
+0.00%
$11.43 million $625
Aug 30, 9 PM $1.29
+0.00%
$11.43 million $662
Aug 30, 8 PM $1.29
+0.00%
$11.43 million $725
Aug 30, 7 PM $1.29
+0.00%
$11.43 million $783
Aug 30, 6 PM $1.29
+0.00%
$11.43 million $783
Aug 30, 5 PM $1.29
+0.55%
$11.43 million $783
Aug 30, 4 PM $1.28
+0.00%
$11.36 million $759
Aug 30, 3 PM $1.28
-1.31%
$11.36 million $759
Aug 30, 2 PM $1.3
+0.00%
$11.51 million $254
Aug 30, 1 PM $1.3
+0.00%
$11.51 million $235
Aug 30, 12 PM $1.3
+0.00%
$11.51 million $235
Aug 30, 11 AM $1.3
+0.00%
$11.51 million $235
Aug 30, 10 AM $1.3
+0.00%
$11.51 million $235
Aug 30, 9 AM $1.3
+0.00%
$11.51 million $235
Aug 30, 8 AM $1.3
+0.00%
$11.51 million $235
Aug 30, 7 AM $1.3
+0.00%
$11.51 million $235
Aug 30, 6 AM $1.3
+0.39%
$11.51 million $445
Aug 30, 5 AM $1.29
+0.39%
$11.47 million $418
Aug 30, 4 AM $1.29
+0.00%
$11.43 million $368
Aug 30, 3 AM $1.29
+0.00%
$11.43 million $368