Decentralized Social Historical Data

DESO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 1.6
+0.00%
$ 14.2 million $ 2,154
Jul 15, 7 PM $ 1.6
+0.00%
$ 14.2 million $ 2,154
Jul 15, 6 PM $ 1.6
+0.00%
$ 14.2 million $ 2,154
Jul 15, 5 PM $ 1.6
+0.00%
$ 14.2 million $ 2,154
Jul 15, 4 PM $ 1.6
+0.00%
$ 14.2 million $ 2,164
Jul 15, 3 PM $ 1.6
+0.00%
$ 14.2 million $ 2,323
Jul 15, 2 PM $ 1.6
+0.00%
$ 14.2 million $ 2,376
Jul 15, 1 PM $ 1.6
+0.00%
$ 14.2 million $ 4,174
Jul 15, 12 PM $ 1.6
+0.00%
$ 14.2 million $ 5,638
Jul 15, 11 AM $ 1.61
+0.94%
$ 14.28 million $ 5,637
Jul 15, 10 AM $ 1.59
+4.12%
$ 14.14 million $ 5,464
Jul 15, 9 AM $ 1.53
-1.10%
$ 13.58 million $ 4,868
Jul 15, 8 AM $ 1.55
+0.06%
$ 13.74 million $ 4,746
Jul 15, 7 AM $ 1.54
+0.13%
$ 13.73 million $ 4,756
Jul 15, 6 AM $ 1.54
-1.09%
$ 13.71 million $ 4,809
Jul 15, 5 AM $ 1.56
-1.14%
$ 13.84 million $ 7,914
Jul 15, 4 AM $ 1.58
+0.00%
$ 14 million $ 8,388
Jul 15, 3 AM $ 1.58
+0.00%
$ 14 million $ 8,390
Jul 15, 2 AM $ 1.58
+0.00%
$ 14 million $ 8,390
Jul 15, 1 AM $ 1.58
+0.00%
$ 14 million $ 8,390
Jul 15, 12 AM $ 1.58
-3.49%
$ 14 million $ 8,390
Jul 14, 11 PM $ 1.63
+0.00%
$ 14.51 million $ 7,725
Jul 14, 10 PM $ 1.63
-1.15%
$ 14.51 million $ 7,725
Jul 14, 9 PM $ 1.65
+0.00%
$ 14.68 million $ 7,554
Jul 14, 8 PM $ 1.65
+0.00%
$ 14.68 million $ 8,090
Jul 14, 7 PM $ 1.65
+0.00%
$ 14.68 million $ 8,158
Jul 14, 6 PM $ 1.65
+0.00%
$ 14.68 million $ 9,473
Jul 14, 5 PM $ 1.65
+0.30%
$ 14.68 million $ 10,634
Jul 14, 4 PM $ 1.65
+1.79%
$ 14.63 million $ 11,965
Jul 14, 3 PM $ 1.63
+0.00%
$ 14.46 million $ 11,786
Jul 14, 2 PM $ 1.63
+7.39%
$ 14.46 million $ 11,797
Jul 14, 1 PM $ 1.51
-6.37%
$ 13.46 million $ 9,924
Jul 14, 12 PM $ 1.62
+0.00%
$ 14.38 million $ 8,455
Jul 14, 11 AM $ 1.62
+0.00%
$ 14.38 million $ 8,455
Jul 14, 10 AM $ 1.62
-0.55%
$ 14.38 million $ 8,455
Jul 14, 9 AM $ 1.63
+0.00%
$ 14.46 million $ 8,444
Jul 14, 8 AM $ 1.63
+0.00%
$ 14.46 million $ 8,455
Jul 14, 7 AM $ 1.63
+0.00%
$ 14.46 million $ 8,422
Jul 14, 6 AM $ 1.63
-16.05%
$ 14.46 million $ 8,368
Jul 14, 5 AM $ 1.94
-2.81%
$ 17.22 million $ 6,485
Jul 14, 4 AM $ 1.99
+0.05%
$ 17.72 million $ 7,064
Jul 14, 3 AM $ 1.99
-0.10%
$ 17.71 million $ 7,228
Jul 14, 2 AM $ 2
+0.00%
$ 17.72 million $ 7,807
Jul 14, 1 AM $ 2
+0.00%
$ 17.72 million $ 7,807
Jul 14, 12 AM $ 2
+0.00%
$ 17.72 million $ 7,807
Jul 13, 11 PM $ 2
+0.00%
$ 17.72 million $ 7,807
Jul 13, 10 PM $ 2
-0.15%
$ 17.72 million $ 7,807
Jul 13, 9 PM $ 2
-0.25%
$ 17.75 million $ 7,825
Jul 13, 8 PM $ 2
+0.00%
$ 17.8 million $ 7,290
Jul 13, 7 PM $ 2
+0.00%
$ 17.8 million $ 7,222