Decentralized Social Historical Data

DESO Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 3.78
-0.38%
$ 33.56 million $ 6,530
May 19, 1 AM $ 3.79
+0.20%
$ 33.69 million $ 6,542
May 19, 12 AM $ 3.78
-0.26%
$ 33.62 million $ 6,558
May 18, 11 PM $ 3.79
-0.03%
$ 33.71 million $ 6,520
May 18, 10 PM $ 3.8
-0.04%
$ 33.72 million $ 6,555
May 18, 9 PM $ 3.8
+0.37%
$ 33.73 million $ 6,563
May 18, 8 PM $ 3.78
-0.29%
$ 33.61 million $ 6,647
May 18, 7 PM $ 3.79
+0.26%
$ 33.7 million $ 6,642
May 18, 6 PM $ 3.78
+0.12%
$ 33.62 million $ 6,611
May 18, 5 PM $ 3.78
-0.20%
$ 33.58 million $ 6,630
May 18, 4 PM $ 3.79
-0.10%
$ 33.64 million $ 6,615
May 18, 3 PM $ 3.79
+0.34%
$ 33.68 million $ 7,308
May 18, 2 PM $ 3.78
-0.52%
$ 33.56 million $ 7,350
May 18, 1 PM $ 3.8
+0.11%
$ 33.74 million $ 7,377
May 18, 12 PM $ 3.79
-0.25%
$ 33.7 million $ 8,032
May 18, 11 AM $ 3.8
+0.14%
$ 33.78 million $ 8,013
May 18, 10 AM $ 3.8
-0.02%
$ 33.73 million $ 7,994
May 18, 9 AM $ 3.8
+0.22%
$ 33.74 million $ 7,996
May 18, 8 AM $ 3.79
-0.30%
$ 33.66 million $ 7,990
May 18, 7 AM $ 3.8
+0.08%
$ 33.77 million $ 7,992
May 18, 6 AM $ 3.8
-0.08%
$ 33.74 million $ 7,986
May 18, 5 AM $ 3.8
-0.05%
$ 33.77 million $ 9,763
May 18, 4 AM $ 3.8
+0.03%
$ 33.78 million $ 9,862
May 18, 3 AM $ 3.8
+0.12%
$ 33.77 million $ 9,940
May 18, 2 AM $ 3.8
-0.16%
$ 33.73 million $ 9,989
May 18, 1 AM $ 3.8
+0.03%
$ 33.79 million $ 9,978
May 18, 12 AM $ 3.8
+0.31%
$ 33.78 million $ 9,935
May 17, 11 PM $ 3.79
+0.03%
$ 33.67 million $ 10,681
May 17, 10 PM $ 3.79
-0.12%
$ 33.66 million $ 10,645
May 17, 9 PM $ 3.79
-0.01%
$ 33.7 million $ 10,647
May 17, 8 PM $ 3.79
-0.26%
$ 33.71 million $ 10,647
May 17, 7 PM $ 3.8
+0.05%
$ 33.8 million $ 10,656
May 17, 6 PM $ 3.8
+0.02%
$ 33.78 million $ 10,643
May 17, 5 PM $ 3.8
-0.01%
$ 33.77 million $ 10,631
May 17, 4 PM $ 3.8
+0.24%
$ 33.77 million $ 10,630
May 17, 3 PM $ 3.78
-0.30%
$ 33.62 million $ 9,929
May 17, 2 PM $ 3.79
-0.24%
$ 33.64 million $ 9,864
May 17, 1 PM $ 3.8
+0.41%
$ 33.73 million $ 9,867
May 17, 12 PM $ 3.78
-0.23%
$ 33.6 million $ 9,244
May 17, 11 AM $ 3.79
+0.20%
$ 33.67 million $ 9,244
May 17, 10 AM $ 3.78
-0.25%
$ 33.61 million $ 9,244
May 17, 9 AM $ 3.79
+0.07%
$ 33.69 million $ 9,231
May 17, 8 AM $ 3.79
-0.04%
$ 33.67 million $ 9,226
May 17, 7 AM $ 3.79
+0.04%
$ 33.68 million $ 9,224
May 17, 6 AM $ 3.79
+0.32%
$ 33.67 million $ 9,261
May 17, 5 AM $ 3.78
+0.22%
$ 33.56 million $ 7,481
May 17, 4 AM $ 3.77
+0.14%
$ 33.48 million $ 7,423
May 17, 3 AM $ 3.76
-0.08%
$ 33.44 million $ 7,464
May 17, 2 AM $ 3.77
+0.08%
$ 33.47 million $ 7,447
May 17, 1 AM $ 3.76
+0.37%
$ 33.44 million $ 7,522