Decentralized Social Historical Data

DESO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 5.21
+0.00%
$ 46.28 million $ 43,946
Apr 3, 7 PM $ 5.21
+0.00%
$ 46.28 million $ 43,830
Apr 3, 6 PM $ 5.21
+0.00%
$ 46.28 million $ 43,727
Apr 3, 5 PM $ 5.21
+0.00%
$ 46.28 million $ 43,758
Apr 3, 4 PM $ 5.21
-0.17%
$ 46.28 million $ 43,765
Apr 3, 3 PM $ 5.22
-0.01%
$ 46.36 million $ 43,748
Apr 3, 2 PM $ 5.22
+0.22%
$ 46.37 million $ 48,181
Apr 3, 1 PM $ 5.21
-0.24%
$ 46.27 million $ 48,101
Apr 3, 12 PM $ 5.22
+0.18%
$ 46.38 million $ 48,101
Apr 3, 11 AM $ 5.21
+0.00%
$ 46.29 million $ 48,110
Apr 3, 10 AM $ 5.21
-0.18%
$ 46.29 million $ 48,086
Apr 3, 9 AM $ 5.22
+0.15%
$ 46.38 million $ 48,750
Apr 3, 8 AM $ 5.21
-1.98%
$ 46.31 million $ 41,786
Apr 3, 7 AM $ 5.32
+0.01%
$ 47.24 million $ 19,864
Apr 3, 6 AM $ 5.32
-0.17%
$ 47.24 million $ 19,883
Apr 3, 5 AM $ 5.32
-0.18%
$ 47.24 million $ 19,974
Apr 3, 4 AM $ 5.33
+0.00%
$ 47.32 million $ 25,629
Apr 3, 3 AM $ 5.33
+0.00%
$ 47.32 million $ 25,624
Apr 3, 2 AM $ 5.33
+0.16%
$ 47.31 million $ 25,679
Apr 3, 1 AM $ 5.32
+0.07%
$ 47.24 million $ 25,627
Apr 3, 12 AM $ 5.31
-0.01%
$ 47.21 million $ 25,542
Apr 2, 11 PM $ 5.31
-0.20%
$ 47.21 million $ 25,432
Apr 2, 10 PM $ 5.32
+0.21%
$ 47.3 million $ 25,334
Apr 2, 9 PM $ 5.31
-0.20%
$ 47.2 million $ 25,533
Apr 2, 8 PM $ 5.32
-0.01%
$ 47.3 million $ 25,539
Apr 2, 7 PM $ 5.32
+0.21%
$ 47.3 million $ 28,276
Apr 2, 6 PM $ 5.31
+0.02%
$ 47.21 million $ 28,246
Apr 2, 5 PM $ 5.31
-0.08%
$ 47.2 million $ 28,246
Apr 2, 4 PM $ 5.33
+0.03%
$ 47.32 million $ 28,243
Apr 2, 3 PM $ 5.32
+2.45%
$ 47.31 million $ 28,319
Apr 2, 2 PM $ 5.2
-0.15%
$ 46.18 million $ 23,850
Apr 2, 1 PM $ 5.21
+0.19%
$ 46.24 million $ 25,106
Apr 2, 12 PM $ 5.2
-0.19%
$ 46.16 million $ 25,137
Apr 2, 11 AM $ 5.21
-0.01%
$ 46.25 million $ 25,274
Apr 2, 10 AM $ 5.21
+0.88%
$ 46.25 million $ 25,350
Apr 2, 9 AM $ 5.16
-0.81%
$ 45.85 million $ 24,774
Apr 2, 8 AM $ 5.2
-0.04%
$ 46.22 million $ 22,884
Apr 2, 7 AM $ 5.2
-0.04%
$ 46.24 million $ 22,815
Apr 2, 6 AM $ 5.19
-0.15%
$ 46.13 million $ 22,699
Apr 2, 5 AM $ 5.2
-2.89%
$ 46.2 million $ 27,632
Apr 2, 4 AM $ 5.36
+0.15%
$ 47.66 million $ 21,948
Apr 2, 3 AM $ 5.36
-0.02%
$ 47.59 million $ 21,913
Apr 2, 2 AM $ 5.36
-0.01%
$ 47.59 million $ 21,803
Apr 2, 1 AM $ 5.36
-0.27%
$ 47.6 million $ 21,784
Apr 2, 12 AM $ 5.37
+0.21%
$ 47.72 million $ 21,790
Apr 1, 11 PM $ 5.36
+0.00%
$ 47.62 million $ 21,947
Apr 1, 10 PM $ 5.37
+0.16%
$ 47.7 million $ 21,989
Apr 1, 9 PM $ 5.36
+0.01%
$ 47.63 million $ 21,915
Apr 1, 8 PM $ 5.37
-1.23%
$ 47.71 million $ 21,942
Apr 1, 7 PM $ 5.44
+0.17%
$ 48.3 million $ 19,327