Decentralized Social Historical Data

DESO Page 4
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 4.74
+0.00%
$ 42.08 million $ 22,406
1:13 AM $ 4.74
+0.00%
$ 42.08 million $ 22,429
1:11 AM $ 4.74
+0.00%
$ 42.08 million $ 22,403
1:10 AM $ 4.74
+0.00%
$ 42.08 million $ 22,403
1:09 AM $ 4.74
+0.15%
$ 42.08 million $ 22,403
1:08 AM $ 4.73
+0.15%
$ 42.08 million $ 22,416
1:07 AM $ 4.72
+0.00%
$ 42.08 million $ 22,416
1:06 AM $ 4.72
+0.00%
$ 42.08 million $ 22,416
1:05 AM $ 4.72
+0.00%
$ 42.08 million $ 22,416
1:04 AM $ 4.72
-0.14%
$ 41.96 million $ 22,410
1:03 AM $ 4.73
+0.00%
$ 41.96 million $ 22,423
1:02 AM $ 4.73
+0.00%
$ 41.96 million $ 22,423
1:01 AM $ 4.73
+0.00%
$ 41.96 million $ 22,423
1:00 AM $ 4.73
-0.15%
$ 41.96 million $ 22,453
12:59 AM $ 4.74
-0.01%
$ 42.08 million $ 22,425
12:58 AM $ 4.74
+0.00%
$ 42.08 million $ 22,425
12:57 AM $ 4.74
+0.00%
$ 42.08 million $ 22,438
12:56 AM $ 4.74
+0.00%
$ 42.08 million $ 22,420
12:55 AM $ 4.74
+0.00%
$ 42.08 million $ 22,420
12:54 AM $ 4.74
+0.00%
$ 42.08 million $ 22,420
12:53 AM $ 4.74
+0.00%
$ 42.08 million $ 22,423
12:52 AM $ 4.74
+0.00%
$ 42.08 million $ 22,395
12:51 AM $ 4.74
+0.15%
$ 42.08 million $ 22,389
12:50 AM $ 4.73
+0.00%
$ 42.08 million $ 22,389
12:49 AM $ 4.73
+0.00%
$ 42.02 million $ 22,382
12:48 AM $ 4.73
+0.00%
$ 42.02 million $ 22,382
12:47 AM $ 4.73
+0.00%
$ 42.02 million $ 22,382
12:46 AM $ 4.73
-0.15%
$ 42.02 million $ 22,365
12:45 AM $ 4.74
+0.00%
$ 42.02 million $ 22,365
12:44 AM $ 4.74
+0.00%
$ 42.08 million $ 22,351
12:43 AM $ 4.74
+0.00%
$ 42.08 million $ 22,363
12:42 AM $ 4.74
+0.00%
$ 42.08 million $ 22,382
12:41 AM $ 4.74
+0.00%
$ 42.08 million $ 22,382
12:40 AM $ 4.74
+0.00%
$ 42.08 million $ 22,382
12:39 AM $ 4.74
+0.02%
$ 42.08 million $ 22,379
12:38 AM $ 4.74
+0.00%
$ 42.08 million $ 22,379
12:37 AM $ 4.74
+0.15%
$ 42.08 million $ 22,379
12:36 AM $ 4.73
+0.00%
$ 42.08 million $ 22,359
12:35 AM $ 4.73
+0.00%
$ 42.08 million $ 22,359
12:34 AM $ 4.73
+0.00%
$ 42.01 million $ 22,369
12:33 AM $ 4.73
-0.15%
$ 42.01 million $ 22,369
12:32 AM $ 4.73
-0.15%
$ 42.01 million $ 22,368
12:31 AM $ 4.73
+0.00%
$ 42.01 million $ 22,368
12:30 AM $ 4.73
+0.15%
$ 42.01 million $ 22,368
12:29 AM $ 4.73
+0.00%
$ 42.01 million $ 22,364
12:28 AM $ 4.73
+0.00%
$ 42.01 million $ 22,368
12:27 AM $ 4.73
+0.00%
$ 42.01 million $ 22,368
12:26 AM $ 4.73
-0.15%
$ 42.01 million $ 22,344
12:25 AM $ 4.73
+0.00%
$ 42.01 million $ 22,344
12:24 AM $ 4.73
+0.00%
$ 42.07 million $ 22,344