Decentralized Social Historical Data

DESO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 8.88
-0.07%
$ 78.93 million $ 17.99 million
Aug 21 $ 8.9
-0.71%
$ 78.99 million $ 16.72 million
Aug 14 $ 8.94
+0.24%
$ 79.65 million $ 22.43 million
Aug 7 $ 8.9
-1.38%
$ 79.22 million $ 25.36 million
Jul 31 $ 9.03
+1.49%
$ 80.18 million $ 31.41 million
Jul 24 $ 8.89
-1.39%
$ 79.01 million $ 32.55 million
Jul 17 $ 9.02
-1.43%
$ 80.12 million $ 35.44 million
Jul 10 $ 9.15
+0.56%
$ -- $ 32.52 million
Jul 3 $ 9.1
+6.88%
$ -- $ 18.92 million
Jun 26 $ 8.51
-2.96%
$ -- $ 14.52 million
Jun 19 $ 8.49
-3.77%
$ -- $ 3.72 million
Jun 12 $ 8.79
+1.17%
$ -- $ 2.87 million
Jun 5 $ 8.69
-12.91%
$ -- $ 1.65 million
May 29 $ 9.98
-1.65%
$ -- $ 1.12 million
May 22 $ 10.23
-1.65%
$ -- $ 1.11 million
May 15 $ 10.28
-8.97%
$ -- $ 850,748
May 8 $ 10.39
-11.31%
$ -- $ 3.04 million
May 1 $ 11.72
-12.00%
$ -- $ 3.91 million
Apr 24 $ 13.82
-0.23%
$ -- $ 15.72 million
Apr 17 $ 14.24
+9.87%
$ -- $ 6.06 million
Apr 10 $ 12.99
+11.04%
$ -- $ 2.29 million
Apr 3 $ 11.7
-1.78%
$ -- $ 5.35 million
Mar 27 $ 11.91
+17.60%
$ -- $ 6.35 million
Mar 20 $ 9.68
+3.13%
$ -- $ 3.36 million
Mar 13 $ 9.5
+8.10%
$ -- $ 5.76 million
Mar 6 $ 8.53
-15.24%
$ -- $ 3.76 million
Feb 27 $ 10.07
+12.22%
$ -- $ 5.47 million
Feb 20 $ 8.97
-4.92%
$ -- $ 3.36 million
Feb 13 $ 9.43
+7.56%
$ -- $ 3.64 million
Feb 6 $ 8.77
-8.85%
$ -- $ 7.73 million
Jan 30 $ 9.62
-10.11%
$ -- $ 6.67 million
Jan 23 $ 10.11
+6.32%
$ -- $ 5.52 million
Jan 16 $ 9.51
+4.03%
$ -- $ 6.85 million
Jan 9 $ 9.14
+33.94%
$ -- $ 6.16 million
Jan 2 $ 6.82
+0.26%
$ -- $ 2.5 million
Dec 26 $ 6.81
-4.72%
$ -- $ 6.33 million
Dec 19 $ 7.14
-17.30%
$ -- $ 3.77 million
Dec 12 $ 8.63
-7.84%
$ -- $ 2.47 million
Dec 5 $ 9.44
+0.27%
$ -- $ 7.87 million
Nov 28 $ 9.42
+4.63%
$ -- $ 3.12 million
Nov 21 $ 8.9
-6.04%
$ -- $ 9.25 million
Nov 14 $ 9.8
+7.64%
$ -- $ 7.08 million
Nov 7 $ 9.15
-34.15%
$ -- $ 24.03 million
Oct 31 $ 13.88
-8.19%
$ -- $ 9.34 million
Oct 24 $ 15.04
-2.89%
$ -- $ 12.35 million
Oct 17 $ 15.49
-5.17%
$ -- $ 14.99 million
Oct 10 $ 16.35
-20.38%
$ -- $ 31.21 million
Oct 3 $ 20.53
+28.03%
$ -- $ 78.59 million
Sep 26 $ 16.03
+146.77%
$ -- $ 43.56 million
Sep 19 $ 6.58
+11.46%
$ -- $ 5.96 million