Decentralized Social Historical Data

DESO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 5.97
+0.08%
$ 53.03 million $ 34,553
Jan 21, 6 AM $ 5.96
-0.15%
$ 52.99 million $ 34,546
Jan 21, 5 AM $ 5.97
+0.03%
$ 53.06 million $ 34,599
Jan 21, 4 AM $ 5.97
+0.15%
$ 53.05 million $ 35,186
Jan 21, 3 AM $ 5.96
-0.11%
$ 52.97 million $ 35,260
Jan 21, 2 AM $ 5.97
+0.09%
$ 53.03 million $ 34,939
Jan 21, 1 AM $ 5.96
+0.15%
$ 52.98 million $ 34,385
Jan 21, 12 AM $ 5.96
+0.06%
$ 52.97 million $ 34,251
Jan 20, 11 PM $ 5.95
-0.43%
$ 52.87 million $ 34,295
Jan 20, 10 PM $ 5.98
+0.06%
$ 53.09 million $ 33,764
Jan 20, 9 PM $ 5.97
-0.15%
$ 53.14 million $ 34,000
Jan 20, 8 PM $ 5.97
-0.01%
$ 53.06 million $ 34,001
Jan 20, 7 PM $ 5.97
-0.14%
$ 53.07 million $ 33,990
Jan 20, 6 PM $ 5.98
+0.13%
$ 53.14 million $ 33,826
Jan 20, 5 PM $ 5.98
+0.45%
$ 53.15 million $ 33,681
Jan 20, 4 PM $ 5.96
-0.13%
$ 52.91 million $ 32,156
Jan 20, 3 PM $ 5.97
-0.50%
$ 53.06 million $ 32,070
Jan 20, 2 PM $ 6
+0.10%
$ 53.32 million $ 30,203
Jan 20, 1 PM $ 6
-0.03%
$ 53.27 million $ 30,212
Jan 20, 12 PM $ 6
-0.11%
$ 53.29 million $ 30,925
Jan 20, 11 AM $ 6
-0.02%
$ 53.35 million $ 30,872
Jan 20, 10 AM $ 6.01
+0.20%
$ 53.36 million $ 30,883
Jan 20, 9 AM $ 5.99
-0.06%
$ 53.26 million $ 30,791
Jan 20, 8 AM $ 6
+1.43%
$ 53.29 million $ 30,711
Jan 20, 7 AM $ 5.91
-0.01%
$ 52.54 million $ 23,958
Jan 20, 6 AM $ 5.91
-0.29%
$ 52.54 million $ 25,025
Jan 20, 5 AM $ 5.93
-0.39%
$ 52.69 million $ 25,128
Jan 20, 4 AM $ 5.95
-0.03%
$ 52.9 million $ 24,408
Jan 20, 3 AM $ 5.96
+0.11%
$ 52.92 million $ 24,590
Jan 20, 2 AM $ 5.95
-0.15%
$ 52.86 million $ 24,873
Jan 20, 1 AM $ 5.96
-0.03%
$ 52.94 million $ 24,876
Jan 20, 12 AM $ 5.96
+0.05%
$ 52.95 million $ 24,928
Jan 19, 11 PM $ 5.96
+0.08%
$ 52.93 million $ 24,915
Jan 19, 10 PM $ 5.96
-0.02%
$ 52.94 million $ 24,771
Jan 19, 9 PM $ 5.96
-0.02%
$ 52.88 million $ 24,563
Jan 19, 8 PM $ 5.96
-0.03%
$ 52.96 million $ 24,610
Jan 19, 7 PM $ 5.96
+0.14%
$ 52.9 million $ 24,592
Jan 19, 6 PM $ 5.95
-0.15%
$ 52.9 million $ 24,528
Jan 19, 5 PM $ 5.96
+0.00%
$ 52.91 million $ 24,864
Jan 19, 4 PM $ 5.96
+0.14%
$ 52.97 million $ 24,828
Jan 19, 3 PM $ 5.95
+0.03%
$ 52.9 million $ 24,851
Jan 19, 2 PM $ 5.96
-0.02%
$ 52.88 million $ 24,757
Jan 19, 1 PM $ 5.96
+0.12%
$ 52.96 million $ 24,758
Jan 19, 12 PM $ 5.95
-0.14%
$ 52.89 million $ 25,415
Jan 19, 11 AM $ 5.96
+0.01%
$ 52.97 million $ 25,417
Jan 19, 10 AM $ 5.96
+0.01%
$ 52.97 million $ 25,437
Jan 19, 9 AM $ 5.96
+0.11%
$ 52.89 million $ 25,689
Jan 19, 8 AM $ 5.95
+0.03%
$ 52.9 million $ 25,940
Jan 19, 7 AM $ 5.95
-0.54%
$ 52.89 million $ 26,005
Jan 19, 6 AM $ 5.98
+0.13%
$ 53.17 million $ 24,890