Decentralized Social Historical Data

DESO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 5.98
+0.13%
$ 53.17 million $ 24,890
Jan 19, 5 AM $ 5.98
-0.04%
$ 53.17 million $ 24,905
Jan 19, 4 AM $ 5.99
+0.13%
$ 53.19 million $ 24,818
Jan 19, 3 AM $ 5.99
+0.14%
$ 53.19 million $ 24,592
Jan 19, 2 AM $ 5.98
+0.00%
$ 53.12 million $ 24,257
Jan 19, 1 AM $ 5.98
-0.03%
$ 53.18 million $ 24,914
Jan 19, 12 AM $ 5.98
+0.16%
$ 53.13 million $ 24,801
Jan 18, 11 PM $ 5.97
-0.26%
$ 53.05 million $ 24,774
Jan 18, 10 PM $ 5.99
-0.13%
$ 53.19 million $ 25,608
Jan 18, 9 PM $ 5.99
+0.15%
$ 53.26 million $ 25,595
Jan 18, 8 PM $ 5.99
+0.00%
$ 53.17 million $ 25,523
Jan 18, 7 PM $ 5.98
-0.03%
$ 53.17 million $ 25,569
Jan 18, 6 PM $ 5.99
-0.12%
$ 53.19 million $ 25,608
Jan 18, 5 PM $ 5.99
+0.01%
$ 53.25 million $ 25,289
Jan 18, 4 PM $ 5.99
+0.15%
$ 53.25 million $ 25,363
Jan 18, 3 PM $ 5.98
+0.02%
$ 53.17 million $ 25,483
Jan 18, 2 PM $ 5.98
-0.03%
$ 53.16 million $ 25,668
Jan 18, 1 PM $ 5.99
+0.84%
$ 53.24 million $ 25,878
Jan 18, 12 PM $ 5.95
+0.09%
$ 52.85 million $ 25,515
Jan 18, 11 AM $ 5.94
+0.00%
$ 52.87 million $ 25,686
Jan 18, 10 AM $ 5.94
-0.03%
$ 52.88 million $ 25,577
Jan 18, 9 AM $ 5.95
+0.02%
$ 52.83 million $ 25,478
Jan 18, 8 AM $ 5.94
-0.10%
$ 52.82 million $ 25,261
Jan 18, 7 AM $ 5.95
+0.08%
$ 52.87 million $ 25,624
Jan 18, 6 AM $ 5.95
+0.00%
$ 52.9 million $ 25,585
Jan 18, 5 AM $ 5.95
+0.14%
$ 52.9 million $ 25,551
Jan 18, 4 AM $ 5.95
-0.14%
$ 52.89 million $ 25,507
Jan 18, 3 AM $ 5.95
+0.15%
$ 52.89 million $ 25,441
Jan 18, 2 AM $ 5.94
+0.76%
$ 52.82 million $ 28,183
Jan 18, 1 AM $ 5.9
-0.01%
$ 52.42 million $ 28,109
Jan 18, 12 AM $ 5.9
+0.06%
$ 52.42 million $ 28,164
Jan 17, 11 PM $ 5.9
+0.15%
$ 52.4 million $ 28,152
Jan 17, 10 PM $ 5.89
-0.13%
$ 52.32 million $ 27,376
Jan 17, 9 PM $ 5.9
+0.10%
$ 52.38 million $ 27,384
Jan 17, 8 PM $ 5.89
+0.02%
$ 52.33 million $ 27,477
Jan 17, 7 PM $ 5.89
-0.03%
$ 52.32 million $ 27,595
Jan 17, 6 PM $ 5.89
-0.11%
$ 52.33 million $ 27,679
Jan 17, 5 PM $ 5.9
+0.12%
$ 52.39 million $ 27,802
Jan 17, 4 PM $ 5.9
+0.12%
$ 52.39 million $ 30,694
Jan 17, 3 PM $ 5.89
-0.11%
$ 52.4 million $ 34,089
Jan 17, 2 PM $ 5.9
+0.14%
$ 52.39 million $ 33,941
Jan 17, 1 PM $ 5.89
-0.27%
$ 52.32 million $ 33,755
Jan 17, 12 PM $ 5.91
+0.14%
$ 52.53 million $ 32,739
Jan 17, 11 AM $ 5.9
+0.02%
$ 52.46 million $ 32,661
Jan 17, 10 AM $ 5.9
-0.01%
$ 52.45 million $ 32,730
Jan 17, 9 AM $ 5.9
-0.13%
$ 52.53 million $ 32,639
Jan 17, 8 AM $ 5.91
+0.02%
$ 52.53 million $ 33,154
Jan 17, 7 AM $ 5.91
+0.11%
$ 52.51 million $ 32,741
Jan 17, 6 AM $ 5.9
+0.01%
$ 52.45 million $ 32,720
Jan 17, 5 AM $ 5.9
-0.01%
$ 52.45 million $ 33,081