Decentralized Social Historical Data

DESO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 5.9
+0.01%
$ 52.45 million $ 32,720
Jan 17, 5 AM $ 5.9
-0.01%
$ 52.45 million $ 33,081
Jan 17, 4 AM $ 5.9
-0.14%
$ 52.45 million $ 33,155
Jan 17, 3 AM $ 5.9
-0.43%
$ 52.46 million $ 35,326
Jan 17, 2 AM $ 5.92
+0.04%
$ 52.61 million $ 32,578
Jan 17, 1 AM $ 5.92
-0.21%
$ 52.59 million $ 33,966
Jan 17, 12 AM $ 5.93
+0.13%
$ 52.7 million $ 34,016
Jan 16, 11 PM $ 5.92
-0.12%
$ 52.63 million $ 34,754
Jan 16, 10 PM $ 5.93
+0.02%
$ 52.7 million $ 35,034
Jan 16, 9 PM $ 5.93
+0.15%
$ 52.69 million $ 35,286
Jan 16, 8 PM $ 5.92
-0.11%
$ 52.61 million $ 35,332
Jan 16, 7 PM $ 5.93
-0.02%
$ 52.67 million $ 35,252
Jan 16, 6 PM $ 5.93
+0.01%
$ 52.68 million $ 35,072
Jan 16, 5 PM $ 5.92
+0.40%
$ 52.59 million $ 34,921
Jan 16, 4 PM $ 5.9
-1.29%
$ 52.38 million $ 32,016
Jan 16, 3 PM $ 5.96
-0.07%
$ 53 million $ 28,409
Jan 16, 2 PM $ 5.98
+0.00%
$ 53.11 million $ 28,385
Jan 16, 1 PM $ 5.98
+0.01%
$ 53.11 million $ 28,460
Jan 16, 12 PM $ 5.97
-0.10%
$ 53.03 million $ 28,410
Jan 16, 11 AM $ 5.97
-0.10%
$ 53.01 million $ 28,363
Jan 16, 10 AM $ 5.97
+0.00%
$ 53.07 million $ 28,294
Jan 16, 9 AM $ 5.97
-0.37%
$ 53.07 million $ 28,399
Jan 16, 8 AM $ 5.99
+0.01%
$ 53.19 million $ 28,364
Jan 16, 7 AM $ 5.99
-0.15%
$ 53.26 million $ 28,259
Jan 16, 6 AM $ 6
+0.11%
$ 53.27 million $ 28,453
Jan 16, 5 AM $ 5.99
+0.06%
$ 53.21 million $ 28,239
Jan 16, 4 AM $ 5.99
-0.82%
$ 53.17 million $ 28,397
Jan 16, 3 AM $ 6.03
+0.00%
$ 53.61 million $ 26,693
Jan 16, 2 AM $ 6.03
+0.25%
$ 53.61 million $ 26,791
Jan 16, 1 AM $ 6.02
-0.06%
$ 53.48 million $ 24,795
Jan 16, 12 AM $ 6.02
-0.13%
$ 53.51 million $ 26,270
Jan 15, 11 PM $ 6.03
+0.03%
$ 53.58 million $ 25,613
Jan 15, 10 PM $ 6.03
+0.00%
$ 53.57 million $ 26,602
Jan 15, 9 PM $ 6.03
+0.18%
$ 53.57 million $ 26,397
Jan 15, 8 PM $ 6.02
-0.09%
$ 53.47 million $ 26,226
Jan 15, 7 PM $ 6.02
+0.07%
$ 53.52 million $ 26,802
Jan 15, 6 PM $ 6.02
-0.10%
$ 53.48 million $ 26,922
Jan 15, 5 PM $ 6.03
+0.06%
$ 53.54 million $ 26,901
Jan 15, 4 PM $ 6.02
+0.12%
$ 53.51 million $ 26,860
Jan 15, 3 PM $ 6.02
-0.19%
$ 53.44 million $ 29,086
Jan 15, 2 PM $ 6.03
+0.00%
$ 53.55 million $ 31,075
Jan 15, 1 PM $ 6.04
+0.15%
$ 53.63 million $ 32,869
Jan 15, 12 PM $ 6.03
+0.05%
$ 53.55 million $ 33,053
Jan 15, 11 AM $ 6.02
-0.14%
$ 53.52 million $ 33,229
Jan 15, 10 AM $ 6.03
-0.16%
$ 53.6 million $ 33,271
Jan 15, 9 AM $ 6.04
+0.15%
$ 53.68 million $ 33,160
Jan 15, 8 AM $ 6.03
+0.03%
$ 53.52 million $ 32,662
Jan 15, 7 AM $ 6.03
+0.01%
$ 53.58 million $ 32,746
Jan 15, 6 AM $ 6.03
-0.03%
$ 53.52 million $ 32,639
Jan 15, 5 AM $ 6.03
+0.20%
$ 53.52 million $ 32,552