Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $1.21
+0.00%
$10.74 million $80
Aug 12, 2 AM $1.21
-0.58%
$10.74 million $80
Aug 12, 1 AM $1.22
+0.58%
$10.8 million $75
Aug 12, 12 AM $1.21
+0.00%
$10.74 million $70
Aug 11, 11 PM $1.21
+0.00%
$10.74 million $70
Aug 11, 10 PM $1.21
+0.00%
$10.74 million $70
Aug 11, 9 PM $1.21
+0.00%
$10.74 million $86
Aug 11, 8 PM $1.21
+0.00%
$10.74 million $86
Aug 11, 7 PM $1.21
+0.00%
$10.74 million $86
Aug 11, 6 PM $1.21
+0.00%
$10.74 million $86
Aug 11, 5 PM $1.21
+0.00%
$10.74 million $86
Aug 11, 4 PM $1.21
+0.00%
$10.74 million $86
Aug 11, 3 PM $1.21
+0.00%
$10.74 million $86
Aug 11, 2 PM $1.21
+0.00%
$10.74 million $86
Aug 11, 1 PM $1.21
-0.41%
$10.74 million $86
Aug 11, 12 PM $1.21
+0.00%
$10.79 million $17
Aug 11, 11 AM $1.21
+0.00%
$10.79 million $67
Aug 11, 10 AM $1.21
+0.00%
$10.79 million $67
Aug 11, 9 AM $1.21
+0.00%
$10.79 million $384
Aug 11, 8 AM $1.21
+0.00%
$10.79 million $384
Aug 11, 7 AM $1.21
+0.00%
$10.79 million $384
Aug 11, 6 AM $1.21
+0.00%
$10.79 million $389
Aug 11, 5 AM $1.21
+0.00%
$10.79 million $389
Aug 11, 4 AM $1.21
+0.00%
$10.79 million $389
Aug 11, 3 AM $1.21
+0.00%
$10.79 million $389
Aug 11, 2 AM $1.21
+0.00%
$10.79 million $389
Aug 11, 1 AM $1.21
+0.00%
$10.79 million $389
Aug 11, 12 AM $1.21
+0.00%
$10.79 million $389
Aug 10, 11 PM $1.21
+0.00%
$10.79 million $1,631
Aug 10, 10 PM $1.21
-0.49%
$10.79 million $1,631
Aug 10, 9 PM $1.22
+0.00%
$10.84 million $1,615
Aug 10, 8 PM $1.22
+0.00%
$10.84 million $1,615
Aug 10, 7 PM $1.22
+0.00%
$10.84 million $1,615
Aug 10, 6 PM $1.22
+0.00%
$10.84 million $1,615
Aug 10, 5 PM $1.22
+0.00%
$10.84 million $1,615
Aug 10, 4 PM $1.22
+0.00%
$10.84 million $1,615
Aug 10, 3 PM $1.22
+0.00%
$10.84 million $1,625
Aug 10, 2 PM $1.22
+0.00%
$10.84 million $2,098
Aug 10, 1 PM $1.22
+0.49%
$10.84 million $2,098
Aug 10, 12 PM $1.21
-0.41%
$10.79 million $2,098
Aug 10, 11 AM $1.22
+0.00%
$10.83 million $2,048
Aug 10, 10 AM $1.22
-2.79%
$10.83 million $2,048
Aug 10, 9 AM $1.25
+0.00%
$11.14 million $1,730
Aug 10, 8 AM $1.25
+0.00%
$11.14 million $1,731
Aug 10, 7 AM $1.25
+0.00%
$11.14 million $1,731
Aug 10, 6 AM $1.25
+0.00%
$11.14 million $1,726
Aug 10, 5 AM $1.25
+0.00%
$11.14 million $1,726
Aug 10, 4 AM $1.25
+0.00%
$11.14 million $1,726
Aug 10, 3 AM $1.25
+0.00%
$11.14 million $1,726
Aug 10, 2 AM $1.25
+0.00%
$11.14 million $1,726