Decentralized Social Historical Data

DESO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $3.11
+0.03%
$27.62 million $7,402
Jun 11, 9 PM $3.11
+0.04%
$27.61 million $7,410
Jun 11, 8 PM $3.11
-0.48%
$27.6 million $7,650
Jun 11, 7 PM $3.12
+2.81%
$27.73 million $7,670
Jun 11, 6 PM $3.04
-0.71%
$26.98 million $7,364
Jun 11, 5 PM $3.06
+0.36%
$27.15 million $7,343
Jun 11, 4 PM $3.15
-0.56%
$28.02 million $3,409
Jun 11, 3 PM $3.17
-0.10%
$28.18 million $5,871
Jun 11, 2 PM $3.17
-0.20%
$28.2 million $5,913
Jun 11, 1 PM $3.18
+0.11%
$28.26 million $5,928
Jun 11, 12 PM $3.18
-0.10%
$28.23 million $5,953
Jun 11, 11 AM $3.18
+0.18%
$28.26 million $6,035
Jun 11, 10 AM $3.17
-0.50%
$28.17 million $6,116
Jun 11, 9 AM $3.19
+0.41%
$28.34 million $6,198
Jun 11, 8 AM $3.18
+0.18%
$28.22 million $6,186
Jun 11, 7 AM $3.17
-1.13%
$28.17 million $6,556
Jun 11, 6 AM $3.21
+0.10%
$28.49 million $6,580
Jun 11, 5 AM $3.2
-0.01%
$28.46 million $6,585
Jun 11, 4 AM $3.2
+0.04%
$28.47 million $6,555
Jun 11, 3 AM $3.2
+0.44%
$28.45 million $6,584
Jun 11, 2 AM $3.19
-0.05%
$28.33 million $6,613
Jun 11, 1 AM $3.19
+0.30%
$28.34 million $6,627
Jun 11, 12 AM $3.18
-0.75%
$28.26 million $6,618
Jun 10, 11 PM $3.2
-0.29%
$28.47 million $6,603
Jun 10, 10 PM $3.21
-0.79%
$28.55 million $7,105
Jun 10, 9 PM $3.24
-1.30%
$28.78 million $7,234
Jun 10, 8 PM $3.28
-0.13%
$29.16 million $7,326
Jun 10, 7 PM $3.29
-0.04%
$29.2 million $7,342
Jun 10, 6 PM $3.29
+0.07%
$29.21 million $7,337
Jun 10, 5 PM $3.29
-0.06%
$29.19 million $7,354
Jun 10, 4 PM $3.29
-0.77%
$29.21 million $7,372
Jun 10, 3 PM $3.31
+0.44%
$29.43 million $7,284
Jun 10, 2 PM $3.3
+0.02%
$29.3 million $7,242
Jun 10, 1 PM $3.3
+0.00%
$29.3 million $7,294
Jun 10, 12 PM $3.3
+0.66%
$29.3 million $7,250
Jun 10, 11 AM $3.28
-0.53%
$29.11 million $7,163
Jun 10, 10 AM $3.29
+0.41%
$29.26 million $7,546
Jun 10, 9 AM $3.28
+0.02%
$29.14 million $7,484
Jun 10, 8 AM $3.28
-1.15%
$29.14 million $7,526
Jun 10, 7 AM $3.32
-0.01%
$29.48 million $7,211
Jun 10, 6 AM $3.32
+0.20%
$29.48 million $7,191
Jun 10, 5 AM $3.31
-0.32%
$29.42 million $7,167
Jun 10, 4 AM $3.32
-0.05%
$29.51 million $7,136
Jun 10, 3 AM $3.32
+0.23%
$29.53 million $7,122
Jun 10, 2 AM $3.32
-0.03%
$29.46 million $7,066
Jun 10, 1 AM $3.32
-0.07%
$29.47 million $7,082
Jun 10, 12 AM $3.32
+0.04%
$29.49 million $7,081
Jun 9, 11 PM $3.32
-0.87%
$29.47 million $7,079
Jun 9, 10 PM $3.35
-0.22%
$29.73 million $6,570
Jun 9, 9 PM $3.35
-0.64%
$29.8 million $6,565