Decentralized Social Historical Data

DESO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 6.03
+0.20%
$ 53.52 million $ 32,552
Jan 15, 4 AM $ 6.03
+0.05%
$ 53.59 million $ 32,256
Jan 15, 3 AM $ 6.03
+0.12%
$ 53.49 million $ 31,914
Jan 15, 2 AM $ 6.02
+0.00%
$ 53.5 million $ 33,975
Jan 15, 1 AM $ 6.02
+0.82%
$ 53.5 million $ 33,945
Jan 15, 12 AM $ 5.97
+0.06%
$ 53.07 million $ 32,360
Jan 14, 11 PM $ 5.97
+0.64%
$ 53.03 million $ 32,928
Jan 14, 10 PM $ 5.93
+0.03%
$ 52.69 million $ 35,393
Jan 14, 9 PM $ 5.93
-0.01%
$ 52.68 million $ 35,656
Jan 14, 8 PM $ 5.93
+0.01%
$ 52.68 million $ 35,578
Jan 14, 7 PM $ 5.93
+0.07%
$ 52.68 million $ 35,022
Jan 14, 6 PM $ 5.93
-0.01%
$ 52.64 million $ 35,016
Jan 14, 5 PM $ 5.93
+0.10%
$ 52.65 million $ 35,015
Jan 14, 4 PM $ 5.91
+0.87%
$ 52.52 million $ 35,644
Jan 14, 3 PM $ 5.86
+0.92%
$ 51.99 million $ 33,964
Jan 14, 2 PM $ 5.8
+1.07%
$ 51.54 million $ 33,001
Jan 14, 1 PM $ 5.74
+0.06%
$ 50.99 million $ 31,313
Jan 14, 12 PM $ 5.74
+0.08%
$ 50.96 million $ 31,176
Jan 14, 11 AM $ 5.74
+0.08%
$ 50.92 million $ 31,049
Jan 14, 10 AM $ 5.73
-0.01%
$ 50.94 million $ 30,980
Jan 14, 9 AM $ 5.73
-0.10%
$ 50.95 million $ 33,125
Jan 14, 8 AM $ 5.74
+0.09%
$ 51 million $ 33,910
Jan 14, 7 AM $ 5.74
+0.12%
$ 50.96 million $ 36,553
Jan 14, 6 AM $ 5.73
-0.10%
$ 50.89 million $ 36,695
Jan 14, 5 AM $ 5.73
-0.26%
$ 50.9 million $ 42,576
Jan 14, 4 AM $ 5.73
-0.21%
$ 50.95 million $ 42,605
Jan 14, 3 AM $ 5.75
+0.18%
$ 51.06 million $ 45,132
Jan 14, 2 AM $ 5.74
-0.17%
$ 51.05 million $ 47,580
Jan 14, 1 AM $ 5.74
-0.16%
$ 50.97 million $ 47,530
Jan 14, 12 AM $ 5.75
+0.45%
$ 51.05 million $ 47,567
Jan 13, 11 PM $ 5.72
+0.70%
$ 50.82 million $ 46,921
Jan 13, 10 PM $ 5.68
-0.07%
$ 50.47 million $ 43,124
Jan 13, 9 PM $ 5.67
-0.19%
$ 50.42 million $ 43,011
Jan 13, 8 PM $ 5.69
-0.15%
$ 50.43 million $ 43,912
Jan 13, 7 PM $ 5.69
+0.08%
$ 50.59 million $ 43,918
Jan 13, 6 PM $ 5.69
+0.04%
$ 50.55 million $ 43,755
Jan 13, 5 PM $ 5.68
-0.66%
$ 50.44 million $ 47,779
Jan 13, 4 PM $ 5.72
+0.20%
$ 50.78 million $ 49,126
Jan 13, 3 PM $ 5.7
-0.07%
$ 50.68 million $ 49,122
Jan 13, 2 PM $ 5.7
+0.02%
$ 50.72 million $ 47,997
Jan 13, 1 PM $ 5.7
+0.19%
$ 50.63 million $ 47,805
Jan 13, 12 PM $ 5.69
-0.18%
$ 50.54 million $ 47,684
Jan 13, 11 AM $ 5.7
-0.12%
$ 50.54 million $ 47,702
Jan 13, 10 AM $ 5.71
-0.79%
$ 50.65 million $ 47,750
Jan 13, 9 AM $ 5.75
-0.27%
$ 51.1 million $ 46,948
Jan 13, 8 AM $ 5.76
+1.44%
$ 51.14 million $ 46,325
Jan 13, 7 AM $ 5.67
-0.01%
$ 50.33 million $ 43,697
Jan 13, 6 AM $ 5.52
+0.45%
$ 49.01 million $ 37,656
Jan 13, 5 AM $ 5.49
-0.15%
$ 48.78 million $ 37,554
Jan 13, 4 AM $ 5.5
+0.46%
$ 48.86 million $ 37,554