Decentralized Social Historical Data

DESO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 5.49
-0.15%
$ 48.78 million $ 37,554
Jan 13, 4 AM $ 5.5
+0.46%
$ 48.86 million $ 37,554
Jan 13, 3 AM $ 5.48
-0.58%
$ 48.71 million $ 35,000
Jan 13, 2 AM $ 5.51
+0.01%
$ 48.99 million $ 30,428
Jan 13, 1 AM $ 5.51
-0.05%
$ 48.99 million $ 30,572
Jan 13, 12 AM $ 5.52
+0.03%
$ 49.01 million $ 30,628
Jan 12, 11 PM $ 5.51
-0.15%
$ 48.99 million $ 30,637
Jan 12, 10 PM $ 5.52
+0.07%
$ 49.07 million $ 30,786
Jan 12, 9 PM $ 5.52
+0.47%
$ 49.03 million $ 30,532
Jan 12, 8 PM $ 5.49
-0.20%
$ 48.88 million $ 34,359
Jan 12, 7 PM $ 5.5
+0.02%
$ 48.9 million $ 34,319
Jan 12, 6 PM $ 5.5
+2.02%
$ 48.89 million $ 34,265
Jan 12, 5 PM $ 5.39
+1.01%
$ 47.92 million $ 30,426
Jan 12, 4 PM $ 5.35
-0.23%
$ 47.51 million $ 28,471
Jan 12, 3 PM $ 5.36
+0.20%
$ 47.62 million $ 27,910
Jan 12, 2 PM $ 5.35
-0.08%
$ 47.52 million $ 27,917
Jan 12, 1 PM $ 5.35
+0.08%
$ 47.56 million $ 27,850
Jan 12, 12 PM $ 5.35
+0.13%
$ 47.57 million $ 27,940
Jan 12, 11 AM $ 5.35
-0.11%
$ 47.51 million $ 27,855
Jan 12, 10 AM $ 5.35
-0.37%
$ 47.56 million $ 27,793
Jan 12, 9 AM $ 5.37
-0.04%
$ 47.74 million $ 28,945
Jan 12, 8 AM $ 5.38
-0.05%
$ 47.76 million $ 28,855
Jan 12, 7 AM $ 5.38
-0.04%
$ 47.78 million $ 28,995
Jan 12, 6 AM $ 5.38
+0.11%
$ 47.8 million $ 29,066
Jan 12, 5 AM $ 5.38
-0.01%
$ 47.8 million $ 29,142
Jan 12, 4 AM $ 5.38
+0.02%
$ 47.8 million $ 29,122
Jan 12, 3 AM $ 5.38
+0.10%
$ 47.74 million $ 29,150
Jan 12, 2 AM $ 5.37
-0.05%
$ 47.75 million $ 29,080
Jan 12, 1 AM $ 5.38
+0.09%
$ 47.7 million $ 28,862
Jan 12, 12 AM $ 5.37
+0.00%
$ 47.73 million $ 29,978
Jan 11, 11 PM $ 5.37
+0.04%
$ 47.73 million $ 29,952
Jan 11, 10 PM $ 5.37
+0.22%
$ 47.71 million $ 29,801
Jan 11, 9 PM $ 5.36
+2.00%
$ 47.6 million $ 29,778
Jan 11, 8 PM $ 5.25
-0.01%
$ 46.73 million $ 25,101
Jan 11, 7 PM $ 5.25
-0.02%
$ 46.67 million $ 25,125
Jan 11, 6 PM $ 5.25
-0.03%
$ 46.68 million $ 25,140
Jan 11, 5 PM $ 5.26
-0.10%
$ 46.69 million $ 25,019
Jan 11, 4 PM $ 5.26
+0.13%
$ 46.74 million $ 25,111
Jan 11, 3 PM $ 5.26
+0.16%
$ 46.74 million $ 25,230
Jan 11, 2 PM $ 5.25
-0.14%
$ 46.66 million $ 25,688
Jan 11, 1 PM $ 5.25
-0.02%
$ 46.67 million $ 25,731
Jan 11, 12 PM $ 5.25
+0.03%
$ 46.68 million $ 25,784
Jan 11, 11 AM $ 5.25
-0.01%
$ 46.66 million $ 25,740
Jan 11, 10 AM $ 5.25
+0.49%
$ 46.67 million $ 26,385
Jan 11, 9 AM $ 5.23
-0.01%
$ 46.44 million $ 23,916
Jan 11, 8 AM $ 5.23
-0.13%
$ 46.44 million $ 26,721
Jan 11, 7 AM $ 5.23
+0.12%
$ 46.5 million $ 26,635
Jan 11, 6 AM $ 5.23
+0.01%
$ 46.5 million $ 26,633
Jan 11, 5 AM $ 5.23
+0.11%
$ 46.5 million $ 28,014
Jan 11, 4 AM $ 5.23
-0.13%
$ 46.45 million $ 27,974