Decentralized Social Historical Data

DESO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $3.38
+0.02%
$29.99 million $6,165
Jun 9, 7 PM $3.38
+0.10%
$29.99 million $6,157
Jun 9, 6 PM $3.37
+0.00%
$29.96 million $6,144
Jun 9, 5 PM $3.37
-0.01%
$29.96 million $6,177
Jun 9, 4 PM $3.37
+0.00%
$29.96 million $6,258
Jun 9, 3 PM $3.37
+0.12%
$29.96 million $6,339
Jun 9, 2 PM $3.37
-0.09%
$29.92 million $6,384
Jun 9, 1 PM $3.37
+0.12%
$29.95 million $6,470
Jun 9, 12 PM $3.37
-0.12%
$29.92 million $9,416
Jun 9, 11 AM $3.37
+1.05%
$29.95 million $9,433
Jun 9, 10 AM $3.34
-0.01%
$29.64 million $8,995
Jun 9, 9 AM $3.34
+0.06%
$29.69 million $9,028
Jun 9, 8 AM $3.34
-0.24%
$29.67 million $8,964
Jun 9, 7 AM $3.34
-0.21%
$29.68 million $9,300
Jun 9, 6 AM $3.35
+0.23%
$29.74 million $9,344
Jun 9, 5 AM $3.34
+0.01%
$29.67 million $9,414
Jun 9, 4 AM $3.34
+0.09%
$29.67 million $9,523
Jun 9, 3 AM $3.34
+0.01%
$29.64 million $10,673
Jun 9, 2 AM $3.34
+0.01%
$29.64 million $11,097
Jun 9, 1 AM $3.34
+0.05%
$29.64 million $11,118
Jun 9, 12 AM $3.33
-0.11%
$29.63 million $11,126
Jun 8, 11 PM $3.34
-0.20%
$29.66 million $11,168
Jun 8, 10 PM $3.34
+0.10%
$29.72 million $11,228
Jun 8, 9 PM $3.34
-0.13%
$29.69 million $11,343
Jun 8, 8 PM $3.35
+0.19%
$29.72 million $11,456
Jun 8, 7 PM $3.34
+0.01%
$29.67 million $11,571
Jun 8, 6 PM $3.34
-0.24%
$29.67 million $11,692
Jun 8, 5 PM $3.35
+0.06%
$29.74 million $11,728
Jun 8, 4 PM $3.34
-0.02%
$29.72 million $11,651
Jun 8, 3 PM $3.35
-0.24%
$29.72 million $11,618
Jun 8, 2 PM $3.35
-0.23%
$29.8 million $11,602
Jun 8, 1 PM $3.36
-5.00%
$29.86 million $11,557
Jun 8, 12 PM $3.54
-0.04%
$31.44 million $8,637
Jun 8, 11 AM $3.54
-0.12%
$31.45 million $12,229
Jun 8, 10 AM $3.54
+0.15%
$31.49 million $12,197
Jun 8, 9 AM $3.54
+0.05%
$31.44 million $12,160
Jun 8, 8 AM $3.54
+0.44%
$31.42 million $12,229
Jun 8, 7 AM $3.52
+0.06%
$31.28 million $11,864
Jun 8, 6 AM $3.52
+0.18%
$31.27 million $11,808
Jun 8, 5 AM $3.51
-0.30%
$31.21 million $11,725
Jun 8, 4 AM $3.52
-2.60%
$31.3 million $11,715
Jun 8, 3 AM $3.62
-0.72%
$32.14 million $10,476
Jun 8, 2 AM $3.64
-0.08%
$32.37 million $10,051
Jun 8, 1 AM $3.65
-0.18%
$32.4 million $10,059
Jun 8, 12 AM $3.65
+0.12%
$32.45 million $10,101
Jun 7, 11 PM $3.65
+0.22%
$32.42 million $10,065
Jun 7, 10 PM $3.64
-0.08%
$32.35 million $10,011
Jun 7, 9 PM $3.64
+0.02%
$32.37 million $9,868
Jun 7, 8 PM $3.64
+0.49%
$32.36 million $9,817
Jun 7, 7 PM $3.62
-0.26%
$32.2 million $9,836