Decentralized Social Historical Data

DESO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $3.62
-0.26%
$32.2 million $9,836
Jun 7, 6 PM $3.63
-0.03%
$32.29 million $9,917
Jun 7, 5 PM $3.64
-0.01%
$32.3 million $9,980
Jun 7, 4 PM $3.64
+0.03%
$32.3 million $10,061
Jun 7, 3 PM $3.63
+0.14%
$32.29 million $10,024
Jun 7, 2 PM $3.63
-0.01%
$32.26 million $10,016
Jun 7, 1 PM $3.63
+0.01%
$32.27 million $9,977
Jun 7, 12 PM $3.62
+8.89%
$32.12 million $9,970
Jun 7, 11 AM $3.32
-0.16%
$29.5 million $6,394
Jun 7, 10 AM $3.33
+0.08%
$29.54 million $6,386
Jun 7, 9 AM $3.32
-0.43%
$29.52 million $6,419
Jun 7, 8 AM $3.34
+0.17%
$29.65 million $6,337
Jun 7, 7 AM $3.33
+0.07%
$29.6 million $6,327
Jun 7, 6 AM $3.33
+0.06%
$29.58 million $6,323
Jun 7, 5 AM $3.33
-0.56%
$29.56 million $6,308
Jun 7, 4 AM $3.35
+0.13%
$29.73 million $6,312
Jun 7, 3 AM $3.34
+0.22%
$29.69 million $8,318
Jun 7, 2 AM $3.33
-0.37%
$29.62 million $8,319
Jun 7, 1 AM $3.35
+0.27%
$29.73 million $8,310
Jun 7, 12 AM $3.34
-0.04%
$29.65 million $8,257
Jun 6, 11 PM $3.34
+0.10%
$29.66 million $8,273
Jun 6, 10 PM $3.34
-0.12%
$29.63 million $8,300
Jun 6, 9 PM $3.34
+0.13%
$29.67 million $8,306
Jun 6, 8 PM $3.34
-0.15%
$29.63 million $8,286
Jun 6, 7 PM $3.34
-0.32%
$29.68 million $8,128
Jun 6, 6 PM $3.35
+0.04%
$29.77 million $8,033
Jun 6, 5 PM $3.35
+0.06%
$29.76 million $8,038
Jun 6, 4 PM $3.35
-0.05%
$29.74 million $8,080
Jun 6, 3 PM $3.35
-0.09%
$29.76 million $8,213
Jun 6, 2 PM $3.35
+0.01%
$29.78 million $8,281
Jun 6, 1 PM $3.35
-0.10%
$29.78 million $8,284
Jun 6, 12 PM $3.36
+0.09%
$29.81 million $8,329
Jun 6, 11 AM $3.35
+0.26%
$29.78 million $8,802
Jun 6, 10 AM $3.34
-0.36%
$29.71 million $8,788
Jun 6, 9 AM $3.36
+0.13%
$29.81 million $8,800
Jun 6, 8 AM $3.35
-0.19%
$29.77 million $8,830
Jun 6, 7 AM $3.36
+0.06%
$29.83 million $8,802
Jun 6, 6 AM $3.36
-0.04%
$29.82 million $8,841
Jun 6, 5 AM $3.36
+0.11%
$29.83 million $8,891
Jun 6, 4 AM $3.35
-4.20%
$29.8 million $8,851
Jun 6, 3 AM $3.5
-0.12%
$31.1 million $6,872
Jun 6, 2 AM $3.5
-0.07%
$31.14 million $6,895
Jun 6, 1 AM $3.51
-0.04%
$31.16 million $6,922
Jun 6, 12 AM $3.51
+0.44%
$31.18 million $6,928
Jun 5, 11 PM $3.49
-0.29%
$31.04 million $6,908
Jun 5, 10 PM $3.5
+0.24%
$31.13 million $6,919
Jun 5, 9 PM $3.5
-0.30%
$31.11 million $6,917
Jun 5, 8 PM $3.51
+0.35%
$31.2 million $6,898
Jun 5, 7 PM $3.5
+0.40%
$31.09 million $6,812
Jun 5, 6 PM $3.49
-0.20%
$30.97 million $6,982