Decentralized Social Historical Data

DESO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 5.23
+0.11%
$ 46.5 million $ 28,014
Jan 11, 4 AM $ 5.23
-0.13%
$ 46.45 million $ 27,974
Jan 11, 3 AM $ 5.23
+0.01%
$ 46.51 million $ 28,055
Jan 11, 2 AM $ 5.23
-0.24%
$ 46.44 million $ 28,087
Jan 11, 1 AM $ 5.24
-0.10%
$ 46.55 million $ 30,041
Jan 11, 12 AM $ 5.24
-0.13%
$ 46.6 million $ 29,694
Jan 10, 11 PM $ 5.25
-0.02%
$ 46.66 million $ 34,354
Jan 10, 10 PM $ 5.25
+0.10%
$ 46.67 million $ 34,413
Jan 10, 9 PM $ 5.25
-0.01%
$ 46.62 million $ 34,631
Jan 10, 8 PM $ 5.25
-0.15%
$ 46.69 million $ 34,725
Jan 10, 7 PM $ 5.26
+0.01%
$ 46.7 million $ 34,725
Jan 10, 6 PM $ 5.26
+0.05%
$ 46.69 million $ 34,728
Jan 10, 5 PM $ 5.25
-0.03%
$ 46.67 million $ 34,690
Jan 10, 4 PM $ 5.25
-0.03%
$ 46.69 million $ 34,623
Jan 10, 3 PM $ 5.25
+0.02%
$ 46.63 million $ 34,568
Jan 10, 2 PM $ 5.25
-0.14%
$ 46.69 million $ 34,249
Jan 10, 1 PM $ 5.25
-0.37%
$ 46.62 million $ 34,333
Jan 10, 12 PM $ 5.27
+0.15%
$ 46.79 million $ 34,277
Jan 10, 11 AM $ 5.27
-0.33%
$ 46.79 million $ 34,362
Jan 10, 10 AM $ 5.28
+0.01%
$ 46.81 million $ 33,741
Jan 10, 9 AM $ 5.28
-1.45%
$ 46.94 million $ 33,703
Jan 10, 8 AM $ 5.36
+0.20%
$ 47.63 million $ 30,853
Jan 10, 7 AM $ 5.35
+0.03%
$ 47.53 million $ 30,878
Jan 10, 6 AM $ 5.35
-0.97%
$ 47.59 million $ 31,631
Jan 10, 5 AM $ 5.4
+0.12%
$ 47.98 million $ 30,323
Jan 10, 4 AM $ 5.39
+0.02%
$ 47.99 million $ 30,539
Jan 10, 3 AM $ 5.39
-0.13%
$ 47.98 million $ 30,617
Jan 10, 2 AM $ 5.4
-0.52%
$ 47.98 million $ 30,764
Jan 10, 1 AM $ 5.43
-0.50%
$ 48.23 million $ 30,986
Jan 10, 12 AM $ 5.46
-1.97%
$ 48.55 million $ 30,052
Jan 9, 11 PM $ 5.57
+0.00%
$ 49.52 million $ 25,434
Jan 9, 10 PM $ 5.58
+0.01%
$ 49.55 million $ 25,445
Jan 9, 9 PM $ 5.58
+0.01%
$ 49.54 million $ 25,239
Jan 9, 8 PM $ 5.58
-0.01%
$ 49.54 million $ 25,096
Jan 9, 7 PM $ 5.58
+0.03%
$ 49.54 million $ 25,097
Jan 9, 6 PM $ 5.57
-0.03%
$ 49.53 million $ 25,221
Jan 9, 5 PM $ 5.58
-0.25%
$ 49.54 million $ 25,265
Jan 9, 4 PM $ 5.59
+0.09%
$ 49.66 million $ 25,206
Jan 9, 3 PM $ 5.58
+0.03%
$ 49.62 million $ 25,125
Jan 9, 2 PM $ 5.58
-0.05%
$ 49.6 million $ 24,980
Jan 9, 1 PM $ 5.59
-0.01%
$ 49.63 million $ 25,063
Jan 9, 12 PM $ 5.59
+0.03%
$ 49.63 million $ 25,110
Jan 9, 11 AM $ 5.58
+0.11%
$ 49.62 million $ 25,127
Jan 9, 10 AM $ 5.58
+0.02%
$ 49.63 million $ 25,848
Jan 9, 9 AM $ 5.58
+0.03%
$ 49.55 million $ 25,894
Jan 9, 8 AM $ 5.58
-0.01%
$ 49.53 million $ 25,753
Jan 9, 7 AM $ 5.58
-0.51%
$ 49.54 million $ 25,790
Jan 9, 6 AM $ 5.6
+0.19%
$ 49.79 million $ 25,194
Jan 9, 5 AM $ 5.59
-0.04%
$ 49.7 million $ 25,275
Jan 9, 4 AM $ 5.6
-0.14%
$ 49.72 million $ 25,039