Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $1.33
+0.00%
$11.83 million $202
Aug 8, 12 AM $1.33
+0.00%
$11.83 million $197
Aug 7, 11 PM $1.33
+0.00%
$11.83 million $189
Aug 7, 10 PM $1.33
+0.00%
$11.83 million $189
Aug 7, 9 PM $1.33
+0.53%
$11.83 million $189
Aug 7, 8 PM $1.32
+0.00%
$11.76 million $179
Aug 7, 7 PM $1.32
+0.00%
$11.76 million $179
Aug 7, 6 PM $1.32
+0.00%
$11.76 million $179
Aug 7, 5 PM $1.32
+0.00%
$11.76 million $174
Aug 7, 4 PM $1.32
+0.00%
$11.76 million $174
Aug 7, 3 PM $1.32
+0.76%
$11.76 million $174
Aug 7, 2 PM $1.31
+0.00%
$11.67 million $113
Aug 7, 1 PM $1.31
-0.53%
$11.67 million $113
Aug 7, 12 PM $1.32
+0.53%
$11.74 million $108
Aug 7, 11 AM $1.31
+0.00%
$11.67 million $52
Aug 7, 10 AM $1.31
+0.00%
$11.67 million $52
Aug 7, 9 AM $1.31
+0.00%
$11.67 million $57
Aug 7, 8 AM $1.31
+0.00%
$11.67 million $267
Aug 7, 7 AM $1.31
+0.00%
$11.67 million $267
Aug 7, 6 AM $1.31
+0.00%
$11.67 million $987
Aug 7, 5 AM $1.31
+0.00%
$11.67 million $987
Aug 7, 4 AM $1.31
+0.00%
$11.67 million $987
Aug 7, 3 AM $1.31
-0.90%
$11.67 million $987
Aug 7, 2 AM $1.33
+0.00%
$11.78 million $935
Aug 7, 1 AM $1.33
+0.00%
$11.78 million $935
Aug 7, 12 AM $1.33
+0.00%
$11.78 million $935
Aug 6, 11 PM $1.33
+0.00%
$11.78 million $935
Aug 6, 10 PM $1.33
+0.00%
$11.78 million $935
Aug 6, 9 PM $1.33
+0.00%
$11.78 million $935
Aug 6, 8 PM $1.33
+0.00%
$11.78 million $935
Aug 6, 7 PM $1.33
+0.00%
$11.78 million $1,089
Aug 6, 6 PM $1.33
+0.00%
$11.78 million $2,207
Aug 6, 5 PM $1.33
+0.00%
$11.78 million $2,207
Aug 6, 4 PM $1.33
+0.00%
$11.78 million $2,207
Aug 6, 3 PM $1.33
+0.00%
$11.78 million $2,207
Aug 6, 2 PM $1.33
+0.00%
$11.78 million $2,207
Aug 6, 1 PM $1.33
+0.00%
$11.78 million $2,207
Aug 6, 12 PM $1.33
+0.00%
$11.78 million $2,207
Aug 6, 11 AM $1.33
+0.00%
$11.78 million $2,207
Aug 6, 10 AM $1.33
+0.53%
$11.78 million $2,207
Aug 6, 9 AM $1.32
-1.42%
$11.72 million $2,202
Aug 6, 8 AM $1.34
+0.00%
$11.89 million $1,992
Aug 6, 7 AM $1.34
+0.53%
$11.89 million $1,992
Aug 6, 6 AM $1.33
+0.00%
$11.83 million $1,272
Aug 6, 5 AM $1.33
+0.00%
$11.83 million $1,279
Aug 6, 4 AM $1.33
+0.00%
$11.83 million $1,279
Aug 6, 3 AM $1.33
+0.00%
$11.83 million $1,279
Aug 6, 2 AM $1.33
+0.00%
$11.83 million $1,279
Aug 6, 1 AM $1.33
+0.00%
$11.83 million $1,298
Aug 6, 12 AM $1.33
+0.00%
$11.83 million $1,298