Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $1.33
+0.00%
$11.83 million $1,298
Aug 5, 11 PM $1.33
+0.00%
$11.83 million $1,298
Aug 5, 10 PM $1.33
+0.00%
$11.83 million $1,298
Aug 5, 9 PM $1.33
+0.00%
$11.83 million $1,298
Aug 5, 8 PM $1.33
-0.15%
$11.83 million $1,298
Aug 5, 7 PM $1.33
+3.82%
$11.84 million $1,195
Aug 5, 6 PM $1.28
+0.00%
$11.41 million $700
Aug 5, 5 PM $1.28
+0.00%
$11.41 million $711
Aug 5, 4 PM $1.28
+0.00%
$11.41 million $731
Aug 5, 3 PM $1.28
+0.00%
$11.41 million $731
Aug 5, 2 PM $1.28
+0.00%
$11.41 million $731
Aug 5, 1 PM $1.28
+0.00%
$11.41 million $731
Aug 5, 12 PM $1.28
+0.00%
$11.41 million $731
Aug 5, 11 AM $1.28
+0.00%
$11.41 million $731
Aug 5, 10 AM $1.28
+0.00%
$11.41 million $731
Aug 5, 9 AM $1.28
+0.00%
$11.41 million $731
Aug 5, 8 AM $1.28
+0.00%
$11.41 million $731
Aug 5, 7 AM $1.28
+0.00%
$11.41 million $736
Aug 5, 6 AM $1.28
+0.39%
$11.41 million $736
Aug 5, 5 AM $1.28
+0.00%
$11.36 million $728
Aug 5, 4 AM $1.28
+0.00%
$11.36 million $728
Aug 5, 3 AM $1.28
+0.00%
$11.36 million $728
Aug 5, 2 AM $1.28
-0.54%
$11.36 million $728
Aug 5, 1 AM $1.29
+0.00%
$11.43 million $710
Aug 5, 12 AM $1.29
+0.00%
$11.43 million $2,026
Aug 4, 11 PM $1.29
+0.00%
$11.43 million $2,026
Aug 4, 10 PM $1.29
+0.00%
$11.43 million $2,083
Aug 4, 9 PM $1.29
+0.00%
$11.43 million $2,083
Aug 4, 8 PM $1.29
+0.08%
$11.43 million $2,083
Aug 4, 7 PM $1.28
-0.62%
$11.42 million $2,031
Aug 4, 6 PM $1.29
+0.31%
$11.49 million $1,409
Aug 4, 5 PM $1.29
-0.08%
$11.45 million $1,398
Aug 4, 4 PM $1.29
+0.00%
$11.46 million $1,378
Aug 4, 3 PM $1.29
+0.00%
$11.46 million $1,378
Aug 4, 2 PM $1.29
+0.00%
$11.46 million $1,378
Aug 4, 1 PM $1.29
+0.00%
$11.46 million $1,378
Aug 4, 12 PM $1.29
+0.00%
$11.46 million $1,378
Aug 4, 11 AM $1.29
+0.00%
$11.46 million $1,378
Aug 4, 10 AM $1.29
+0.00%
$11.46 million $1,378
Aug 4, 9 AM $1.29
+0.00%
$11.46 million $1,477
Aug 4, 8 AM $1.29
+0.08%
$11.46 million $1,966
Aug 4, 7 AM $1.29
+0.00%
$11.45 million $2,077
Aug 4, 6 AM $1.29
+0.00%
$11.45 million $2,131
Aug 4, 5 AM $1.29
+0.00%
$11.45 million $2,174
Aug 4, 4 AM $1.29
+0.00%
$11.45 million $2,174
Aug 4, 3 AM $1.29
+0.00%
$11.45 million $2,174
Aug 4, 2 AM $1.29
+0.00%
$11.45 million $2,174
Aug 4, 1 AM $1.29
-0.15%
$11.45 million $2,174
Aug 4, 12 AM $1.29
+0.00%
$11.47 million $865
Aug 3, 11 PM $1.29
-0.23%
$11.47 million $865