Decentralized Social Historical Data

DESO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 5.6
-0.14%
$ 49.72 million $ 25,039
Jan 9, 3 AM $ 5.6
-0.02%
$ 49.79 million $ 24,863
Jan 9, 2 AM $ 5.59
+0.49%
$ 49.67 million $ 24,813
Jan 9, 1 AM $ 5.56
-0.07%
$ 49.43 million $ 22,503
Jan 9, 12 AM $ 5.57
+0.13%
$ 49.46 million $ 22,580
Jan 8, 11 PM $ 5.56
+0.09%
$ 49.4 million $ 22,580
Jan 8, 10 PM $ 5.55
-0.23%
$ 49.35 million $ 22,470
Jan 8, 9 PM $ 5.57
+0.04%
$ 49.47 million $ 22,438
Jan 8, 8 PM $ 5.57
+0.02%
$ 49.45 million $ 22,530
Jan 8, 7 PM $ 5.56
-0.01%
$ 49.44 million $ 22,483
Jan 8, 6 PM $ 5.57
-0.01%
$ 49.38 million $ 22,486
Jan 8, 5 PM $ 5.57
+0.20%
$ 49.45 million $ 22,464
Jan 8, 4 PM $ 5.55
+0.00%
$ 49.41 million $ 22,491
Jan 8, 3 PM $ 5.56
+0.13%
$ 49.41 million $ 22,496
Jan 8, 2 PM $ 5.55
+0.10%
$ 49.35 million $ 22,585
Jan 8, 1 PM $ 5.55
-0.09%
$ 49.36 million $ 24,135
Jan 8, 12 PM $ 5.55
+0.32%
$ 49.34 million $ 25,359
Jan 8, 11 AM $ 5.54
+0.36%
$ 49.25 million $ 25,521
Jan 8, 10 AM $ 5.53
+0.07%
$ 49.14 million $ 25,846
Jan 8, 9 AM $ 5.53
+0.10%
$ 49.11 million $ 26,001
Jan 8, 8 AM $ 5.52
-0.19%
$ 49.06 million $ 26,142
Jan 8, 7 AM $ 5.53
+0.04%
$ 49.16 million $ 27,431
Jan 8, 6 AM $ 5.53
-0.08%
$ 49.14 million $ 27,255
Jan 8, 5 AM $ 5.54
+0.11%
$ 49.18 million $ 27,733
Jan 8, 4 AM $ 5.53
+0.00%
$ 49.12 million $ 27,845
Jan 8, 3 AM $ 5.53
-0.01%
$ 49.12 million $ 29,181
Jan 8, 2 AM $ 5.53
-0.18%
$ 49.13 million $ 29,161
Jan 8, 1 AM $ 5.53
+0.00%
$ 49.21 million $ 29,121
Jan 8, 12 AM $ 5.53
-0.13%
$ 49.15 million $ 29,664
Jan 7, 11 PM $ 5.54
+0.16%
$ 49.21 million $ 29,666
Jan 7, 10 PM $ 5.53
+0.11%
$ 49.13 million $ 29,662
Jan 7, 9 PM $ 5.52
+0.03%
$ 49.08 million $ 29,688
Jan 7, 8 PM $ 5.52
-0.14%
$ 49.06 million $ 29,735
Jan 7, 7 PM $ 5.53
+0.07%
$ 49.13 million $ 29,759
Jan 7, 6 PM $ 5.53
-0.04%
$ 49.1 million $ 29,665
Jan 7, 5 PM $ 5.53
+0.02%
$ 49.12 million $ 29,857
Jan 7, 4 PM $ 5.53
+0.07%
$ 49.11 million $ 29,966
Jan 7, 3 PM $ 5.52
+0.10%
$ 49.01 million $ 30,215
Jan 7, 2 PM $ 5.52
+0.08%
$ 49.03 million $ 30,291
Jan 7, 1 PM $ 5.51
-0.21%
$ 48.99 million $ 29,785
Jan 7, 12 PM $ 5.53
+0.14%
$ 49.09 million $ 28,526
Jan 7, 11 AM $ 5.52
-0.38%
$ 49.02 million $ 28,351
Jan 7, 10 AM $ 5.54
+0.11%
$ 49.21 million $ 28,106
Jan 7, 9 AM $ 5.53
+0.18%
$ 49.16 million $ 27,824
Jan 7, 8 AM $ 5.52
+0.48%
$ 49.07 million $ 27,816
Jan 7, 7 AM $ 5.5
-0.09%
$ 48.9 million $ 26,588
Jan 7, 6 AM $ 5.5
+0.64%
$ 48.88 million $ 26,637
Jan 7, 5 AM $ 5.47
+0.06%
$ 48.62 million $ 25,984
Jan 7, 4 AM $ 5.47
+0.46%
$ 48.59 million $ 25,891
Jan 7, 3 AM $ 5.44
-0.02%
$ 48.37 million $ 24,615