Decentralized Social Historical Data

DESO Page 47
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $3.54
-0.02%
$31.45 million $8,400
Jun 3, 4 PM $3.54
-0.02%
$31.45 million $8,387
Jun 3, 3 PM $3.54
-0.14%
$31.46 million $8,384
Jun 3, 2 PM $3.55
-0.01%
$31.5 million $9,212
Jun 3, 1 PM $3.55
-0.06%
$31.5 million $9,160
Jun 3, 12 PM $3.55
-0.75%
$31.52 million $9,159
Jun 3, 11 AM $3.57
-0.23%
$31.76 million $8,711
Jun 3, 10 AM $3.58
+0.21%
$31.83 million $8,814
Jun 3, 9 AM $3.58
-0.13%
$31.77 million $8,966
Jun 3, 8 AM $3.58
-0.25%
$31.81 million $9,116
Jun 3, 7 AM $3.59
-0.04%
$31.89 million $9,324
Jun 3, 6 AM $3.59
-0.57%
$31.9 million $9,303
Jun 3, 5 AM $3.61
+0.52%
$32.09 million $9,326
Jun 3, 4 AM $3.59
+0.24%
$31.92 million $11,104
Jun 3, 3 AM $3.58
-0.34%
$31.84 million $11,086
Jun 3, 2 AM $3.6
-3.65%
$31.95 million $11,028
Jun 3, 1 AM $3.73
+0.15%
$33.16 million $9,643
Jun 3, 12 AM $3.73
-0.12%
$33.11 million $9,706
Jun 2, 11 PM $3.73
+0.26%
$33.15 million $9,817
Jun 2, 10 PM $3.72
-0.27%
$33.07 million $9,926
Jun 2, 9 PM $3.73
-0.14%
$33.16 million $10,012
Jun 2, 8 PM $3.74
+0.09%
$33.2 million $10,030
Jun 2, 7 PM $3.73
+0.00%
$33.17 million $10,015
Jun 2, 6 PM $3.73
+0.07%
$33.17 million $10,017
Jun 2, 5 PM $3.73
+0.01%
$33.15 million $10,038
Jun 2, 4 PM $3.73
+0.07%
$33.15 million $10,050
Jun 2, 3 PM $3.73
-1.82%
$33.12 million $10,675
Jun 2, 2 PM $3.8
-0.68%
$33.74 million $9,841
Jun 2, 1 PM $3.82
+0.11%
$33.97 million $9,819
Jun 2, 12 PM $3.82
-0.11%
$33.93 million $11,878
Jun 2, 11 AM $3.82
-0.07%
$33.97 million $11,836
Jun 2, 10 AM $3.83
+0.11%
$33.99 million $11,769
Jun 2, 9 AM $3.82
-0.09%
$33.95 million $11,624
Jun 2, 8 AM $3.83
-0.25%
$33.98 million $11,482
Jun 2, 7 AM $3.83
-0.02%
$34.07 million $11,305
Jun 2, 6 AM $3.84
+0.04%
$34.08 million $11,967
Jun 2, 5 AM $3.83
-0.55%
$34.06 million $11,970
Jun 2, 4 AM $3.85
+0.02%
$34.25 million $10,157
Jun 2, 3 AM $3.85
+0.02%
$34.24 million $10,160
Jun 2, 2 AM $3.85
-0.03%
$34.23 million $10,148
Jun 2, 1 AM $3.85
-0.09%
$34.24 million $10,167
Jun 2, 12 AM $3.86
+0.03%
$34.27 million $10,182
Jun 1, 11 PM $3.86
-0.03%
$34.26 million $10,140
Jun 1, 10 PM $3.86
+0.07%
$34.27 million $9,993
Jun 1, 9 PM $3.85
-0.15%
$34.25 million $9,972
Jun 1, 8 PM $3.86
+0.04%
$34.3 million $9,968
Jun 1, 7 PM $3.86
-0.04%
$34.29 million $9,959
Jun 1, 6 PM $3.86
+0.00%
$34.3 million $9,952
Jun 1, 5 PM $3.86
+0.33%
$34.3 million $9,948
Jun 1, 4 PM $3.85
-0.12%
$34.19 million $9,930