Decentralized Social Historical Data

DESO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 5.47
+0.46%
$ 48.59 million $ 25,891
Jan 7, 3 AM $ 5.44
-0.02%
$ 48.37 million $ 24,615
Jan 7, 2 AM $ 5.45
+0.18%
$ 48.38 million $ 24,537
Jan 7, 1 AM $ 5.44
+0.26%
$ 48.29 million $ 24,511
Jan 7, 12 AM $ 5.42
-0.21%
$ 48.16 million $ 24,559
Jan 6, 11 PM $ 5.43
+0.04%
$ 48.26 million $ 24,577
Jan 6, 10 PM $ 5.43
+0.23%
$ 48.24 million $ 24,586
Jan 6, 9 PM $ 5.42
-0.21%
$ 48.14 million $ 24,689
Jan 6, 8 PM $ 5.43
+0.05%
$ 48.24 million $ 26,854
Jan 6, 7 PM $ 5.43
+0.01%
$ 48.21 million $ 26,763
Jan 6, 6 PM $ 5.42
+0.16%
$ 48.15 million $ 26,749
Jan 6, 5 PM $ 5.42
-0.13%
$ 48.13 million $ 26,474
Jan 6, 4 PM $ 5.42
+0.27%
$ 48.2 million $ 26,952
Jan 6, 3 PM $ 5.41
-0.18%
$ 48.07 million $ 26,674
Jan 6, 2 PM $ 5.42
+0.69%
$ 48.15 million $ 27,386
Jan 6, 1 PM $ 5.38
-0.02%
$ 47.82 million $ 28,771
Jan 6, 12 PM $ 5.38
+0.05%
$ 47.83 million $ 30,462
Jan 6, 11 AM $ 5.38
+0.14%
$ 47.81 million $ 30,411
Jan 6, 10 AM $ 5.37
+0.14%
$ 47.74 million $ 30,223
Jan 6, 9 AM $ 5.37
-0.12%
$ 47.67 million $ 30,086
Jan 6, 8 AM $ 5.37
+0.16%
$ 47.73 million $ 30,035
Jan 6, 7 AM $ 5.36
-0.21%
$ 47.65 million $ 29,973
Jan 6, 6 AM $ 5.37
+0.02%
$ 47.75 million $ 29,983
Jan 6, 5 AM $ 5.37
-0.04%
$ 47.74 million $ 31,308
Jan 6, 4 AM $ 5.38
+0.00%
$ 47.69 million $ 31,497
Jan 6, 3 AM $ 5.38
+0.01%
$ 47.76 million $ 31,569
Jan 6, 2 AM $ 5.37
-0.17%
$ 47.68 million $ 31,558
Jan 6, 1 AM $ 5.38
+0.23%
$ 47.76 million $ 31,618
Jan 6, 12 AM $ 5.36
+0.06%
$ 47.63 million $ 32,115
Jan 5, 11 PM $ 5.36
+0.14%
$ 47.63 million $ 31,614
Jan 5, 10 PM $ 5.36
+0.08%
$ 47.63 million $ 33,232
Jan 5, 9 PM $ 5.36
+0.21%
$ 47.67 million $ 33,168
Jan 5, 8 PM $ 5.35
+0.14%
$ 47.49 million $ 30,880
Jan 5, 7 PM $ 5.34
-0.02%
$ 47.43 million $ 31,903
Jan 5, 6 PM $ 5.34
-0.14%
$ 47.44 million $ 31,961
Jan 5, 5 PM $ 5.35
-0.13%
$ 47.5 million $ 31,955
Jan 5, 4 PM $ 5.35
-0.01%
$ 47.57 million $ 31,269
Jan 5, 3 PM $ 5.35
+0.05%
$ 47.57 million $ 31,413
Jan 5, 2 PM $ 5.35
+1.62%
$ 47.55 million $ 31,081
Jan 5, 1 PM $ 5.27
+0.84%
$ 46.74 million $ 27,745
Jan 5, 12 PM $ 5.22
-0.01%
$ 46.4 million $ 26,136
Jan 5, 11 AM $ 5.22
+0.33%
$ 46.41 million $ 26,169
Jan 5, 10 AM $ 5.21
+0.03%
$ 46.25 million $ 25,585
Jan 5, 9 AM $ 5.2
+0.02%
$ 46.24 million $ 25,795
Jan 5, 8 AM $ 5.2
+0.00%
$ 46.23 million $ 26,010
Jan 5, 7 AM $ 5.2
+0.00%
$ 46.23 million $ 26,006
Jan 5, 6 AM $ 5.2
+0.50%
$ 46.23 million $ 26,715
Jan 5, 5 AM $ 5.18
-0.03%
$ 46 million $ 25,343
Jan 5, 4 AM $ 5.19
-0.01%
$ 46.08 million $ 25,205
Jan 5, 3 AM $ 5.19
+0.13%
$ 46.09 million $ 26,502