Decentralized Social Historical Data

DESO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $3.86
+0.33%
$34.3 million $9,948
Jun 1, 4 PM $3.85
-0.12%
$34.19 million $9,930
Jun 1, 3 PM $3.85
-0.08%
$34.23 million $11,960
Jun 1, 2 PM $3.86
+0.04%
$34.26 million $11,970
Jun 1, 1 PM $3.85
-0.63%
$34.24 million $11,973
Jun 1, 12 PM $3.88
-0.07%
$34.47 million $9,889
Jun 1, 11 AM $3.88
-0.03%
$34.49 million $10,410
Jun 1, 10 AM $3.88
+0.02%
$34.5 million $10,880
Jun 1, 9 AM $3.88
+0.11%
$34.49 million $10,882
Jun 1, 8 AM $3.88
+0.18%
$34.45 million $10,908
Jun 1, 7 AM $3.87
-0.08%
$34.39 million $10,973
Jun 1, 6 AM $3.87
-0.08%
$34.43 million $10,393
Jun 1, 5 AM $3.88
-0.07%
$34.45 million $10,402
Jun 1, 4 AM $3.88
-0.08%
$34.48 million $10,418
Jun 1, 3 AM $3.88
+0.25%
$34.51 million $10,487
Jun 1, 2 AM $3.87
-0.08%
$34.42 million $10,589
Jun 1, 1 AM $3.88
+0.05%
$34.47 million $10,671
Jun 1, 12 AM $3.88
-0.17%
$34.45 million $11,288
May 31, 11 PM $3.88
-0.12%
$34.51 million $11,909
May 31, 10 PM $3.89
+0.28%
$34.55 million $11,934
May 31, 9 PM $3.88
-0.18%
$34.45 million $11,930
May 31, 8 PM $3.88
+0.07%
$34.52 million $11,924
May 31, 7 PM $3.88
-0.02%
$34.49 million $11,915
May 31, 6 PM $3.88
-0.03%
$34.5 million $11,919
May 31, 5 PM $3.88
+0.07%
$34.51 million $11,925
May 31, 4 PM $3.88
+0.20%
$34.49 million $11,920
May 31, 3 PM $3.87
-0.37%
$34.42 million $9,238
May 31, 2 PM $3.89
-0.10%
$34.54 million $9,239
May 31, 1 PM $3.89
-0.02%
$34.58 million $9,249
May 31, 12 PM $3.89
-0.04%
$34.59 million $9,254
May 31, 11 AM $3.89
+0.26%
$34.53 million $9,249
May 31, 10 AM $3.88
+0.30%
$34.44 million $8,247
May 31, 9 AM $3.86
-0.25%
$34.34 million $8,252
May 31, 8 AM $3.87
-0.36%
$34.42 million $8,222
May 31, 7 AM $3.89
+0.33%
$34.55 million $8,153
May 31, 6 AM $3.88
-0.33%
$34.43 million $8,090
May 31, 5 AM $3.89
+0.25%
$34.55 million $8,090
May 31, 4 AM $3.88
-0.11%
$34.46 million $8,090
May 31, 3 AM $3.88
-0.12%
$34.5 million $8,048
May 31, 2 AM $3.89
-0.21%
$34.54 million $8,074
May 31, 1 AM $3.9
+0.24%
$34.61 million $8,065
May 31, 12 AM $3.89
+0.17%
$34.53 million $8,145
May 30, 11 PM $3.88
-0.01%
$34.47 million $7,432
May 30, 10 PM $3.88
+0.31%
$34.47 million $7,411
May 30, 9 PM $3.87
+0.00%
$34.37 million $7,419
May 30, 8 PM $3.88
-0.05%
$34.46 million $7,419
May 30, 7 PM $3.88
+0.31%
$34.49 million $7,422
May 30, 6 PM $3.88
-0.07%
$34.48 million $7,427
May 30, 5 PM $3.88
+0.04%
$34.51 million $7,425
May 30, 4 PM $3.88
+0.29%
$34.49 million $7,419