Decentralized Social Historical Data

DESO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 5.19
+0.13%
$ 46.09 million $ 26,502
Jan 5, 2 AM $ 5.18
-0.31%
$ 46.1 million $ 26,515
Jan 5, 1 AM $ 5.2
+0.61%
$ 46.17 million $ 26,431
Jan 5, 12 AM $ 5.16
+0.11%
$ 45.83 million $ 25,652
Jan 4, 11 PM $ 5.15
+0.02%
$ 45.78 million $ 25,567
Jan 4, 10 PM $ 5.15
-0.02%
$ 45.77 million $ 23,921
Jan 4, 9 PM $ 5.15
+0.01%
$ 45.78 million $ 23,880
Jan 4, 8 PM $ 5.15
+0.29%
$ 45.77 million $ 23,883
Jan 4, 7 PM $ 5.13
-0.11%
$ 45.58 million $ 22,797
Jan 4, 6 PM $ 5.14
+0.11%
$ 45.58 million $ 22,764
Jan 4, 5 PM $ 5.13
+0.00%
$ 45.58 million $ 22,885
Jan 4, 4 PM $ 5.13
-0.02%
$ 45.58 million $ 23,145
Jan 4, 3 PM $ 5.13
-0.13%
$ 45.59 million $ 23,272
Jan 4, 2 PM $ 5.14
+0.14%
$ 45.65 million $ 25,001
Jan 4, 1 PM $ 5.13
-0.04%
$ 45.58 million $ 25,013
Jan 4, 12 PM $ 5.13
-0.07%
$ 45.6 million $ 24,967
Jan 4, 11 AM $ 5.14
+0.04%
$ 45.63 million $ 24,896
Jan 4, 10 AM $ 5.13
+0.04%
$ 45.62 million $ 24,824
Jan 4, 9 AM $ 5.13
-0.02%
$ 45.6 million $ 24,697
Jan 4, 8 AM $ 5.13
-0.03%
$ 45.67 million $ 24,430
Jan 4, 7 AM $ 5.14
+0.10%
$ 45.68 million $ 24,671
Jan 4, 6 AM $ 5.14
-0.03%
$ 45.64 million $ 23,987
Jan 4, 5 AM $ 5.14
+0.16%
$ -- $ 23,960
Jan 4, 4 AM $ 5.13
-0.45%
$ -- $ 23,966
Jan 4, 3 AM $ 5.15
+0.08%
$ -- $ 22,612
Jan 4, 2 AM $ 5.15
+0.09%
$ -- $ 22,578
Jan 4, 1 AM $ 5.14
-0.14%
$ -- $ 23,329
Jan 4, 12 AM $ 5.15
+0.06%
$ -- $ 23,549
Jan 3, 11 PM $ 5.15
+0.15%
$ 45.74 million $ 24,531
Jan 3, 10 PM $ 5.14
-0.13%
$ 45.67 million $ 25,186
Jan 3, 9 PM $ 5.14
-0.03%
$ 45.67 million $ 25,069
Jan 3, 8 PM $ 5.14
+0.03%
$ 45.68 million $ 25,076
Jan 3, 7 PM $ 5.14
-0.09%
$ 45.67 million $ 25,174
Jan 3, 6 PM $ 5.15
+0.10%
$ 45.71 million $ 25,145
Jan 3, 5 PM $ 5.15
+0.18%
$ 45.73 million $ 25,133
Jan 3, 4 PM $ 5.14
+0.02%
$ 45.65 million $ 24,821
Jan 3, 3 PM $ 5.14
+0.71%
$ 45.64 million $ 24,655
Jan 3, 2 PM $ 5.1
-0.01%
$ 45.31 million $ 23,019
Jan 3, 1 PM $ 5.1
+0.14%
$ 45.32 million $ 23,084
Jan 3, 12 PM $ 5.09
-0.15%
$ 45.25 million $ 23,039
Jan 3, 11 AM $ 5.1
+0.17%
$ 45.32 million $ 23,033
Jan 3, 10 AM $ 5.09
-0.15%
$ 45.24 million $ 23,078
Jan 3, 9 AM $ 5.1
+0.13%
$ 45.31 million $ 23,098
Jan 3, 8 AM $ 5.09
+0.40%
$ 45.25 million $ 23,146
Jan 3, 7 AM $ 5.07
-0.24%
$ 45.07 million $ 22,957
Jan 3, 6 AM $ 5.09
-0.03%
$ 45.18 million $ 23,008
Jan 3, 5 AM $ 5.09
+0.14%
$ 45.19 million $ 23,100
Jan 3, 4 AM $ 5.08
+0.02%
$ 45.13 million $ 23,221
Jan 3, 3 AM $ 5.08
+0.01%
$ 45.12 million $ 23,222
Jan 3, 2 AM $ 5.08
+0.27%
$ 45.12 million $ 24,024