Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $1.23
+0.00%
$10.96 million $3,223
Jul 30, 8 PM $1.23
+0.00%
$10.96 million $3,223
Jul 30, 7 PM $1.23
+0.00%
$10.96 million $3,251
Jul 30, 6 PM $1.23
+0.00%
$10.96 million $3,138
Jul 30, 5 PM $1.23
+0.00%
$10.96 million $3,169
Jul 30, 4 PM $1.23
+5.47%
$10.96 million $3,169
Jul 30, 3 PM $1.17
+0.00%
$10.39 million $1,031
Jul 30, 2 PM $1.17
+0.00%
$10.39 million $1,031
Jul 30, 1 PM $1.17
+0.09%
$10.39 million $1,031
Jul 30, 12 PM $1.17
+0.00%
$10.39 million $911
Jul 30, 11 AM $1.17
+0.00%
$10.39 million $911
Jul 30, 10 AM $1.17
+0.00%
$10.39 million $911
Jul 30, 9 AM $1.17
+0.00%
$10.39 million $1,067
Jul 30, 8 AM $1.17
+0.00%
$10.39 million $1,067
Jul 30, 7 AM $1.17
+0.00%
$10.39 million $1,067
Jul 30, 6 AM $1.17
-4.65%
$10.39 million $1,067
Jul 30, 5 AM $1.23
+1.32%
$10.89 million $507
Jul 30, 4 AM $1.21
-0.41%
$10.75 million $456
Jul 30, 3 AM $1.22
+0.00%
$10.79 million $410
Jul 30, 2 AM $1.22
+0.00%
$10.79 million $410
Jul 30, 1 AM $1.22
+0.00%
$10.79 million $492
Jul 30, 12 AM $1.22
+0.50%
$10.79 million $492
Jul 29, 11 PM $1.21
-0.08%
$10.74 million $487
Jul 29, 10 PM $1.21
+0.00%
$10.75 million $481
Jul 29, 9 PM $1.21
+0.00%
$10.75 million $481
Jul 29, 8 PM $1.21
-0.90%
$10.75 million $497
Jul 29, 7 PM $1.22
+0.00%
$10.85 million $469
Jul 29, 6 PM $1.22
+0.58%
$10.85 million $1,792
Jul 29, 5 PM $1.21
+0.00%
$10.79 million $3,395
Jul 29, 4 PM $1.21
+0.00%
$10.79 million $3,710
Jul 29, 3 PM $1.21
+0.00%
$10.79 million $3,710
Jul 29, 2 PM $1.21
+0.00%
$10.79 million $3,710
Jul 29, 1 PM $1.21
+0.00%
$10.79 million $3,812
Jul 29, 12 PM $1.21
+0.00%
$10.79 million $3,873
Jul 29, 11 AM $1.21
+0.00%
$10.79 million $3,901
Jul 29, 10 AM $1.21
+0.66%
$10.79 million $4,190
Jul 29, 9 AM $1.21
+0.00%
$10.71 million $4,034
Jul 29, 8 AM $1.21
+0.00%
$10.71 million $4,034
Jul 29, 7 AM $1.21
+0.00%
$10.71 million $4,666
Jul 29, 6 AM $1.21
+1.86%
$10.71 million $4,666
Jul 29, 5 AM $1.18
+0.00%
$10.52 million $4,633
Jul 29, 4 AM $1.18
-0.59%
$10.52 million $6,752
Jul 29, 3 AM $1.19
+0.00%
$10.58 million $6,746
Jul 29, 2 AM $1.19
+1.45%
$10.58 million $6,746
Jul 29, 1 AM $1.17
+0.00%
$10.43 million $6,664
Jul 29, 12 AM $1.17
+0.00%
$10.43 million $6,664
Jul 28, 11 PM $1.17
+0.00%
$10.43 million $6,664
Jul 28, 10 PM $1.17
+0.00%
$10.43 million $6,664
Jul 28, 9 PM $1.17
+0.00%
$10.43 million $6,664
Jul 28, 8 PM $1.17
+0.00%
$10.43 million $6,648