Decentralized Social Historical Data

DESO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 5.08
+0.01%
$ 45.12 million $ 23,222
Jan 3, 2 AM $ 5.08
+0.27%
$ 45.12 million $ 24,024
Jan 3, 1 AM $ 5.07
+0.01%
$ 45.06 million $ 23,266
Jan 3, 12 AM $ 5.07
+0.68%
$ 45.05 million $ 23,097
Jan 2, 11 PM $ 5.04
+0.07%
$ 44.81 million $ 22,012
Jan 2, 10 PM $ 5.04
+0.01%
$ 44.78 million $ 21,411
Jan 2, 9 PM $ 5.03
+0.05%
$ 44.72 million $ 21,445
Jan 2, 8 PM $ 5.03
-0.02%
$ 44.69 million $ 21,377
Jan 2, 7 PM $ 5.03
-0.13%
$ 44.7 million $ 21,393
Jan 2, 6 PM $ 5.04
+0.06%
$ 44.76 million $ 21,415
Jan 2, 5 PM $ 5.03
-0.06%
$ 44.73 million $ 21,434
Jan 2, 4 PM $ 5.04
+0.10%
$ 44.82 million $ 21,728
Jan 2, 3 PM $ 5.03
-0.01%
$ 44.72 million $ 21,519
Jan 2, 2 PM $ 5.03
+0.03%
$ 44.72 million $ 21,588
Jan 2, 1 PM $ 5.03
-0.01%
$ 44.71 million $ 21,662
Jan 2, 12 PM $ 5.03
-0.03%
$ 44.71 million $ 21,894
Jan 2, 11 AM $ 5.03
-0.13%
$ 44.73 million $ 22,052
Jan 2, 10 AM $ 5.04
+0.15%
$ 44.79 million $ 22,118
Jan 2, 9 AM $ 5.03
-0.10%
$ 44.72 million $ 22,127
Jan 2, 8 AM $ 5.04
+0.06%
$ 44.71 million $ 22,089
Jan 2, 7 AM $ 5.04
-0.02%
$ 44.74 million $ 22,009
Jan 2, 6 AM $ 5.04
-0.02%
$ 44.75 million $ 21,878
Jan 2, 5 AM $ 5.04
+0.00%
$ 44.76 million $ 21,760
Jan 2, 4 AM $ 5.04
+0.21%
$ 44.76 million $ 21,631
Jan 2, 3 AM $ 5.03
-0.42%
$ 44.67 million $ 21,608
Jan 2, 2 AM $ 5.05
-0.02%
$ 44.86 million $ 20,853
Jan 2, 1 AM $ 5.05
-0.03%
$ 44.86 million $ 20,909
Jan 2, 12 AM $ 5.05
-0.01%
$ 44.82 million $ 20,970
Jan 1, 11 PM $ 5.05
+0.10%
$ 44.88 million $ 21,011
Jan 1, 10 PM $ 5.05
+0.04%
$ 44.84 million $ 26,937
Jan 1, 9 PM $ 5.04
-0.08%
$ 44.82 million $ 27,578
Jan 1, 8 PM $ 5.05
+0.08%
$ 44.86 million $ 28,096
Jan 1, 7 PM $ 5.04
+0.02%
$ 44.82 million $ 28,057
Jan 1, 6 PM $ 5.04
-0.10%
$ 44.81 million $ 28,905
Jan 1, 5 PM $ 5.05
+0.49%
$ 44.86 million $ 29,026
Jan 1, 4 PM $ 5.02
-0.01%
$ 44.64 million $ 29,315
Jan 1, 3 PM $ 5.02
-0.09%
$ 44.64 million $ 29,356
Jan 1, 2 PM $ 5.03
-0.03%
$ 44.68 million $ 29,389
Jan 1, 1 PM $ 5.03
+0.10%
$ 44.7 million $ 29,218
Jan 1, 12 PM $ 5.03
-0.01%
$ 44.66 million $ 29,799
Jan 1, 11 AM $ 5.03
+0.02%
$ 44.66 million $ 30,410
Jan 1, 10 AM $ 5.03
+0.00%
$ 44.65 million $ 30,347
Jan 1, 9 AM $ 5.03
-0.11%
$ 44.65 million $ 30,270
Jan 1, 8 AM $ 5.03
+0.12%
$ 44.7 million $ 30,248
Jan 1, 7 AM $ 5.02
-0.12%
$ 44.64 million $ 30,269
Jan 1, 6 AM $ 5.03
-0.01%
$ 44.7 million $ 30,370
Jan 1, 5 AM $ 5.03
+0.14%
$ 44.7 million $ 30,413
Jan 1, 4 AM $ 5.02
-0.01%
$ 44.64 million $ 30,385
Jan 1, 3 AM $ 5.03
-0.01%
$ 44.65 million $ 30,471
Jan 1, 2 AM $ 5.03
+0.01%
$ 44.7 million $ 30,491