Decentralized Social Historical Data

DESO Page 49
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $3.87
-0.24%
$34.39 million $7,418
May 30, 2 PM $3.88
+0.26%
$34.48 million $7,420
May 30, 1 PM $3.88
+0.29%
$34.47 million $8,043
May 30, 12 PM $3.88
+0.04%
$34.47 million $8,037
May 30, 11 AM $3.88
-0.02%
$34.45 million $8,035
May 30, 10 AM $3.88
+0.01%
$34.46 million $8,068
May 30, 9 AM $3.88
+0.05%
$34.46 million $8,068
May 30, 8 AM $3.88
-0.01%
$34.44 million $8,062
May 30, 7 AM $3.88
-0.03%
$34.44 million $8,066
May 30, 6 AM $3.88
-0.01%
$34.45 million $8,087
May 30, 5 AM $3.88
+0.05%
$34.46 million $8,160
May 30, 4 AM $3.88
-0.03%
$34.44 million $9,624
May 30, 3 AM $3.88
+0.14%
$34.45 million $9,908
May 30, 2 AM $3.87
+0.00%
$34.4 million $9,803
May 30, 1 AM $3.87
-0.06%
$34.4 million $12,171
May 30, 12 AM $3.87
-0.01%
$34.42 million $11,452
May 29, 11 PM $3.87
+0.00%
$34.42 million $12,407
May 29, 10 PM $3.87
-0.02%
$34.42 million $12,396
May 29, 9 PM $3.87
-0.04%
$34.43 million $12,378
May 29, 8 PM $3.88
+0.03%
$34.44 million $12,374
May 29, 7 PM $3.88
+0.01%
$34.43 million $12,790
May 29, 6 PM $3.88
-0.07%
$34.43 million $12,762
May 29, 5 PM $3.88
+0.14%
$34.45 million $12,776
May 29, 4 PM $3.87
-0.13%
$34.41 million $12,784
May 29, 3 PM $3.88
+0.12%
$34.45 million $12,766
May 29, 2 PM $3.87
+0.25%
$34.41 million $14,256
May 29, 1 PM $3.86
-0.03%
$34.32 million $14,451
May 29, 12 PM $3.86
+0.09%
$34.33 million $15,048
May 29, 11 AM $3.86
-0.19%
$34.3 million $15,028
May 29, 10 AM $3.87
-0.03%
$34.34 million $14,996
May 29, 9 AM $3.87
+0.02%
$34.35 million $15,036
May 29, 8 AM $3.87
+0.00%
$34.34 million $15,509
May 29, 7 AM $3.87
+0.10%
$34.34 million $15,494
May 29, 6 AM $3.86
+0.13%
$34.31 million $15,476
May 29, 5 AM $3.86
+0.28%
$34.26 million $15,385
May 29, 4 AM $3.84
+0.21%
$34.12 million $14,132
May 29, 3 AM $3.83
+0.01%
$34.05 million $16,382
May 29, 2 AM $3.83
+3.10%
$34.05 million $16,336
May 29, 1 AM $3.72
+0.79%
$33.02 million $14,439
May 29, 12 AM $3.69
+0.17%
$32.76 million $13,875
May 28, 11 PM $3.68
-0.25%
$32.71 million $12,886
May 28, 10 PM $3.69
-0.03%
$32.79 million $17,219
May 28, 9 PM $3.69
+0.04%
$32.8 million $17,232
May 28, 8 PM $3.69
+0.70%
$32.79 million $17,223
May 28, 7 PM $3.66
-0.27%
$32.56 million $16,781
May 28, 6 PM $3.67
-0.12%
$32.65 million $16,790
May 28, 5 PM $3.68
-0.05%
$32.69 million $16,784
May 28, 4 PM $3.68
+0.16%
$32.7 million $16,770
May 28, 3 PM $3.67
+0.70%
$32.65 million $16,822
May 28, 2 PM $3.66
+2.06%
$32.5 million $15,864