Decentralized Social Historical Data

DESO Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 3.76
+0.37%
$ 33.44 million $ 7,522
May 17, 12 AM $ 3.75
-0.05%
$ 33.31 million $ 7,554
May 16, 11 PM $ 3.75
-0.02%
$ 33.33 million $ 6,824
May 16, 10 PM $ 3.75
-0.06%
$ 33.34 million $ 6,822
May 16, 9 PM $ 3.75
-0.30%
$ 33.35 million $ 6,824
May 16, 8 PM $ 3.77
+0.00%
$ 33.45 million $ 6,715
May 16, 7 PM $ 3.77
+0.01%
$ 33.46 million $ 6,710
May 16, 6 PM $ 3.77
+0.01%
$ 33.45 million $ 6,709
May 16, 5 PM $ 3.76
-0.03%
$ 33.45 million $ 6,706
May 16, 4 PM $ 3.77
+0.02%
$ 33.46 million $ 6,703
May 16, 3 PM $ 3.76
+0.07%
$ 33.45 million $ 7,371
May 16, 2 PM $ 3.76
-0.15%
$ 33.43 million $ 7,366
May 16, 1 PM $ 3.77
+0.06%
$ 33.48 million $ 7,351
May 16, 12 PM $ 3.77
+0.01%
$ 33.46 million $ 7,634
May 16, 11 AM $ 3.77
+0.00%
$ 33.45 million $ 7,629
May 16, 10 AM $ 3.77
+0.05%
$ 33.45 million $ 8,242
May 16, 9 AM $ 3.76
-0.01%
$ 33.44 million $ 8,261
May 16, 8 AM $ 3.76
+0.31%
$ 33.44 million $ 8,276
May 16, 7 AM $ 3.75
-0.10%
$ 33.34 million $ 8,274
May 16, 6 AM $ 3.76
-0.17%
$ 33.37 million $ 8,239
May 16, 5 AM $ 3.76
+0.08%
$ 33.43 million $ 8,261
May 16, 4 AM $ 3.76
-0.03%
$ 33.44 million $ 8,480
May 16, 3 AM $ 3.76
-0.11%
$ 33.41 million $ 9,924
May 16, 2 AM $ 3.77
-0.05%
$ 33.45 million $ 10,033
May 16, 1 AM $ 3.77
+0.04%
$ 33.46 million $ 9,862
May 16, 12 AM $ 3.77
-0.03%
$ 33.45 million $ 9,824
May 15, 11 PM $ 3.77
+0.01%
$ 33.46 million $ 9,829
May 15, 10 PM $ 3.77
+0.04%
$ 33.46 million $ 9,874
May 15, 9 PM $ 3.77
-0.02%
$ 33.45 million $ 9,977
May 15, 8 PM $ 3.77
+0.02%
$ 33.46 million $ 10,101
May 15, 7 PM $ 3.77
-0.07%
$ 33.45 million $ 10,212
May 15, 6 PM $ 3.77
-0.03%
$ 33.48 million $ 10,275
May 15, 5 PM $ 3.77
+0.04%
$ 33.49 million $ 10,294
May 15, 4 PM $ 3.77
+0.43%
$ 33.47 million $ 10,341
May 15, 3 PM $ 3.75
-0.01%
$ 33.33 million $ 9,680
May 15, 2 PM $ 3.75
+0.50%
$ 33.33 million $ 9,683
May 15, 1 PM $ 3.73
-0.18%
$ 33.17 million $ 9,716
May 15, 12 PM $ 3.74
-0.05%
$ 33.23 million $ 9,538
May 15, 11 AM $ 3.74
+0.06%
$ 33.25 million $ 9,554
May 15, 10 AM $ 3.74
+0.27%
$ 33.23 million $ 8,944
May 15, 9 AM $ 3.73
-0.39%
$ 33.14 million $ 8,935
May 15, 8 AM $ 3.74
-0.05%
$ 33.27 million $ 8,976
May 15, 7 AM $ 3.75
+0.14%
$ 33.28 million $ 8,988
May 15, 6 AM $ 3.74
-0.06%
$ 33.24 million $ 8,985
May 15, 5 AM $ 3.74
-0.23%
$ 33.25 million $ 8,973
May 15, 4 AM $ 3.75
+0.07%
$ 33.33 million $ 8,717
May 15, 3 AM $ 3.75
-0.92%
$ 33.31 million $ 7,239
May 15, 2 AM $ 3.78
-0.14%
$ 33.62 million $ 6,964
May 15, 1 AM $ 3.79
+0.11%
$ 33.67 million $ 6,962
May 15, 12 AM $ 3.79
-0.02%
$ 33.63 million $ 6,983