Decentralized Social Historical Data

DESO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $1.29
+0.00%
$11.43 million $368
Aug 30, 3 AM $1.29
+0.00%
$11.43 million $368
Aug 30, 2 AM $1.29
+0.00%
$11.43 million $368
Aug 30, 1 AM $1.29
+0.00%
$11.43 million $368
Aug 30, 12 AM $1.29
+0.00%
$11.43 million $368
Aug 29, 11 PM $1.29
+0.00%
$11.43 million $368
Aug 29, 10 PM $1.29
+0.00%
$11.43 million $368
Aug 29, 9 PM $1.29
+0.78%
$11.43 million $331
Aug 29, 8 PM $1.28
+0.55%
$11.34 million $268
Aug 29, 7 PM $1.27
+0.00%
$11.27 million $210
Aug 29, 6 PM $1.27
+0.00%
$11.27 million $210
Aug 29, 5 PM $1.27
+0.00%
$11.27 million $210
Aug 29, 4 PM $1.27
+0.00%
$11.27 million $214
Aug 29, 3 PM $1.27
+0.00%
$11.27 million $214
Aug 29, 2 PM $1.27
+0.00%
$11.27 million $214
Aug 29, 1 PM $1.27
+0.00%
$11.27 million $234
Aug 29, 12 PM $1.27
+0.00%
$11.27 million $719
Aug 29, 11 AM $1.27
+0.00%
$11.27 million $719
Aug 29, 10 AM $1.27
+0.00%
$11.27 million $824
Aug 29, 9 AM $1.27
+0.00%
$11.27 million $824
Aug 29, 8 AM $1.27
+0.00%
$11.27 million $824
Aug 29, 7 AM $1.27
-2.08%
$11.27 million $824
Aug 29, 6 AM $1.3
+0.00%
$11.51 million $614
Aug 29, 5 AM $1.3
+0.00%
$11.51 million $763
Aug 29, 4 AM $1.3
+0.00%
$11.51 million $763
Aug 29, 3 AM $1.3
+0.00%
$11.51 million $763
Aug 29, 2 AM $1.3
+0.00%
$11.51 million $763
Aug 29, 1 AM $1.3
+0.00%
$11.51 million $868
Aug 29, 12 AM $1.3
+0.00%
$11.51 million $868
Aug 28, 11 PM $1.3
+0.00%
$11.51 million $868
Aug 28, 10 PM $1.3
+0.00%
$11.51 million $868
Aug 28, 9 PM $1.3
+0.00%
$11.51 million $868
Aug 28, 8 PM $1.3
+0.00%
$11.51 million $868
Aug 28, 7 PM $1.3
+0.00%
$11.51 million $871
Aug 28, 6 PM $1.3
+0.00%
$11.51 million $871
Aug 28, 5 PM $1.3
+0.39%
$11.51 million $871
Aug 28, 4 PM $1.29
+0.00%
$11.47 million $867
Aug 28, 3 PM $1.29
+0.00%
$11.47 million $1,206
Aug 28, 2 PM $1.29
+0.00%
$11.47 million $1,273
Aug 28, 1 PM $1.29
+1.57%
$11.47 million $1,309
Aug 28, 12 PM $1.27
+0.00%
$11.29 million $824
Aug 28, 11 AM $1.27
-0.39%
$11.29 million $824
Aug 28, 10 AM $1.28
+0.00%
$11.34 million $719
Aug 28, 9 AM $1.28
+0.00%
$11.34 million $719
Aug 28, 8 AM $1.28
+0.00%
$11.34 million $719
Aug 28, 7 AM $1.28
+0.00%
$11.34 million $723
Aug 28, 6 AM $1.28
+0.79%
$11.34 million $723
Aug 28, 5 AM $1.27
+0.00%
$11.25 million $574
Aug 28, 4 AM $1.27
+0.00%
$11.25 million $574
Aug 28, 3 AM $1.27
+0.00%
$11.25 million $574