Decentralized Social Historical Data

DESO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 2
+0.00%
$ 17.8 million $ 7,290
Jul 13, 7 PM $ 2
+0.00%
$ 17.8 million $ 7,222
Jul 13, 6 PM $ 2
+0.30%
$ 17.8 million $ 5,930
Jul 13, 5 PM $ 2
+0.15%
$ 17.74 million $ 4,808
Jul 13, 4 PM $ 1.99
+0.00%
$ 17.72 million $ 3,467
Jul 13, 3 PM $ 1.99
+0.05%
$ 17.72 million $ 3,680
Jul 13, 2 PM $ 1.99
+0.00%
$ 17.71 million $ 3,793
Jul 13, 1 PM $ 1.99
+0.00%
$ 17.71 million $ 3,793
Jul 13, 12 PM $ 1.99
+0.00%
$ 17.71 million $ 3,793
Jul 13, 11 AM $ 1.99
+0.00%
$ 17.71 million $ 3,793
Jul 13, 10 AM $ 1.99
+0.00%
$ 17.71 million $ 3,834
Jul 13, 9 AM $ 1.99
-0.50%
$ 17.71 million $ 4,143
Jul 13, 8 AM $ 2
+0.00%
$ 17.8 million $ 4,186
Jul 13, 7 AM $ 2
+0.00%
$ 17.8 million $ 4,340
Jul 13, 6 AM $ 2
+0.00%
$ 17.8 million $ 4,405
Jul 13, 5 AM $ 2
+0.55%
$ 17.8 million $ 2,947
Jul 13, 4 AM $ 1.99
-0.05%
$ 17.7 million $ 1,841
Jul 13, 3 AM $ 1.99
+2.57%
$ 17.71 million $ 2,008
Jul 13, 2 AM $ 1.94
+0.00%
$ 17.26 million $ 1,673
Jul 13, 1 AM $ 1.94
+0.00%
$ 17.26 million $ 1,781
Jul 13, 12 AM $ 1.94
+0.00%
$ 17.26 million $ 1,781
Jul 12, 11 PM $ 1.94
+0.00%
$ 17.26 million $ 1,905
Jul 12, 10 PM $ 1.94
-0.21%
$ 17.26 million $ 1,905
Jul 12, 9 PM $ 1.95
+0.00%
$ 17.3 million $ 1,883
Jul 12, 8 PM $ 1.95
+0.00%
$ 17.3 million $ 2,440
Jul 12, 7 PM $ 1.95
+0.00%
$ 17.3 million $ 2,440
Jul 12, 6 PM $ 1.95
+0.26%
$ 17.3 million $ 2,417
Jul 12, 5 PM $ 1.94
+0.00%
$ 17.25 million $ 2,378
Jul 12, 4 PM $ 1.94
+0.78%
$ 17.25 million $ 2,378
Jul 12, 3 PM $ 1.93
+1.00%
$ 17.12 million $ 2,175
Jul 12, 2 PM $ 1.91
+0.00%
$ 16.95 million $ 2,051
Jul 12, 1 PM $ 1.91
+0.00%
$ 16.95 million $ 2,305
Jul 12, 12 PM $ 1.91
+0.00%
$ 16.95 million $ 3,995
Jul 12, 11 AM $ 1.91
-0.21%
$ 16.95 million $ 3,995
Jul 12, 10 AM $ 1.91
+1.43%
$ 16.99 million $ 3,954
Jul 12, 9 AM $ 1.89
-0.11%
$ 16.75 million $ 3,651
Jul 12, 8 AM $ 1.89
+1.02%
$ 16.77 million $ 3,636
Jul 12, 7 AM $ 1.87
-0.37%
$ 16.6 million $ 3,482
Jul 12, 6 AM $ 1.88
+0.11%
$ 16.66 million $ 3,418
Jul 12, 5 AM $ 1.87
-0.21%
$ 16.64 million $ 3,959
Jul 12, 4 AM $ 1.88
+1.62%
$ 16.68 million $ 3,912
Jul 12, 3 AM $ 1.85
+1.37%
$ 16.41 million $ 6,563
Jul 12, 2 AM $ 1.82
+0.50%
$ 16.19 million $ 6,318
Jul 12, 1 AM $ 1.81
+0.00%
$ 16.11 million $ 6,210
Jul 12, 12 AM $ 1.81
-0.28%
$ 16.11 million $ 6,215
Jul 11, 11 PM $ 1.82
+0.00%
$ 16.15 million $ 6,091
Jul 11, 10 PM $ 1.82
+0.00%
$ 16.15 million $ 6,093
Jul 11, 9 PM $ 1.82
+3.12%
$ 16.15 million $ 6,093
Jul 11, 8 PM $ 1.76
+0.00%
$ 15.66 million $ 5,554
Jul 11, 7 PM $ 1.76
+0.00%
$ 15.66 million $ 5,846