Decentralized Social Historical Data

DESO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 5.37
-1.23%
$ 47.71 million $ 21,942
Apr 1, 7 PM $ 5.44
+0.17%
$ 48.3 million $ 19,327
Apr 1, 6 PM $ 5.43
+0.01%
$ 48.22 million $ 19,551
Apr 1, 5 PM $ 5.44
-0.04%
$ 48.3 million $ 19,604
Apr 1, 4 PM $ 5.44
+0.00%
$ 48.32 million $ 19,817
Apr 1, 3 PM $ 5.44
+0.19%
$ 48.32 million $ 19,993
Apr 1, 2 PM $ 5.44
-0.35%
$ 48.32 million $ 21,227
Apr 1, 1 PM $ 5.46
-0.01%
$ 48.49 million $ 20,046
Apr 1, 12 PM $ 5.47
-0.01%
$ 48.57 million $ 20,479
Apr 1, 11 AM $ 5.46
-0.18%
$ 48.49 million $ 20,420
Apr 1, 10 AM $ 5.46
-0.07%
$ 48.5 million $ 20,386
Apr 1, 9 AM $ 5.45
-0.23%
$ 48.45 million $ 20,474
Apr 1, 8 AM $ 5.47
+0.19%
$ 48.56 million $ 20,294
Apr 1, 7 AM $ 5.46
+0.09%
$ 48.47 million $ 20,099
Apr 1, 6 AM $ 5.45
+2.11%
$ 48.43 million $ 19,766
Apr 1, 5 AM $ 5.34
-0.16%
$ 47.43 million $ 14,416
Apr 1, 4 AM $ 5.35
+0.18%
$ 47.51 million $ 14,403
Apr 1, 3 AM $ 5.34
+0.05%
$ 47.43 million $ 14,526
Apr 1, 2 AM $ 5.34
-0.18%
$ 47.41 million $ 14,600
Apr 1, 1 AM $ 5.35
-0.03%
$ 47.49 million $ 14,612
Apr 1, 12 AM $ 5.35
+0.14%
$ 47.5 million $ 14,741
Mar 31, 11 PM $ 5.34
-0.15%
$ 47.44 million $ 14,664
Mar 31, 10 PM $ 5.35
+0.16%
$ 47.51 million $ 14,553
Mar 31, 9 PM $ 5.35
+0.14%
$ 47.5 million $ 14,543
Mar 31, 8 PM $ 5.34
+0.05%
$ 47.44 million $ 14,397
Mar 31, 7 PM $ 5.34
+0.00%
$ 47.49 million $ 14,232
Mar 31, 6 PM $ 5.34
+0.02%
$ 47.49 million $ 14,047
Mar 31, 5 PM $ 5.34
+0.95%
$ 47.47 million $ 13,940
Mar 31, 4 PM $ 5.29
-0.17%
$ 47.03 million $ 13,708
Mar 31, 3 PM $ 5.29
+0.32%
$ 46.99 million $ 13,643
Mar 31, 2 PM $ 5.27
+0.52%
$ 46.84 million $ 12,438
Mar 31, 1 PM $ 5.24
+0.29%
$ 46.59 million $ 12,346
Mar 31, 12 PM $ 5.24
-0.01%
$ 46.53 million $ 11,779
Mar 31, 11 AM $ 5.24
+0.19%
$ 46.53 million $ 16,381
Mar 31, 10 AM $ 5.23
-0.06%
$ 46.44 million $ 19,635
Mar 31, 9 AM $ 5.23
+0.08%
$ 46.47 million $ 19,414
Mar 31, 8 AM $ 5.22
-0.17%
$ 46.38 million $ 19,559
Mar 31, 7 AM $ 5.23
-0.01%
$ 46.46 million $ 20,781
Mar 31, 6 AM $ 5.23
-0.01%
$ 46.46 million $ 21,231
Mar 31, 5 AM $ 5.23
-0.18%
$ 46.47 million $ 28,069
Mar 31, 4 AM $ 5.24
+0.17%
$ 46.55 million $ 31,343
Mar 31, 3 AM $ 5.23
-0.20%
$ 46.47 million $ 39,283
Mar 31, 2 AM $ 5.24
+0.02%
$ 46.57 million $ 40,525
Mar 31, 1 AM $ 5.24
-0.02%
$ 46.55 million $ 40,681
Mar 31, 12 AM $ 5.24
+0.00%
$ 46.56 million $ 40,658
Mar 30, 11 PM $ 5.24
+0.19%
$ 46.56 million $ 40,534
Mar 30, 10 PM $ 5.23
-0.19%
$ 46.47 million $ 40,647
Mar 30, 9 PM $ 5.24
+0.01%
$ 46.56 million $ 40,723
Mar 30, 8 PM $ 5.24
+0.20%
$ 46.56 million $ 40,753
Mar 30, 7 PM $ 5.23
-0.19%
$ 46.46 million $ 41,226