Decentralized Social Historical Data

DESO Page 5
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:00 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
8:59 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
8:58 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
8:57 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
8:56 PM $ 1
+0.00%
$ 8.83 million $ 6,016
8:55 PM $ 1
+0.50%
$ 8.83 million $ 6,016
8:54 PM $ 0.996
+0.00%
$ 8.85 million $ 5,966
8:53 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:52 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:51 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:50 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:49 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:48 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:47 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:46 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:45 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:44 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:43 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:42 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:41 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:40 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:39 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:38 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:37 PM $ 0.991
+0.00%
$ 8.85 million $ 5,875
8:36 PM $ 0.991
+0.00%
$ 8.85 million $ 5,875
8:35 PM $ 0.991
+0.00%
$ 8.85 million $ 5,875
8:34 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:33 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:32 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:31 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:30 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:29 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:28 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:27 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:26 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:25 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:24 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:23 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:22 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:21 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:20 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:19 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:18 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:17 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:16 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:15 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:14 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:13 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875
8:12 PM $ 0.991
+0.00%
$ 8.8 million $ 5,875