Decentralized Social Historical Data

DESO Page 5
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 4.74
+0.00%
$ 42.09 million $ 22,437
1:41 AM $ 4.74
+0.00%
$ 42.09 million $ 22,405
1:40 AM $ 4.74
+0.00%
$ 42.09 million $ 22,433
1:39 AM $ 4.74
+0.02%
$ 42.09 million $ 22,416
1:38 AM $ 4.74
+0.00%
$ 42.09 million $ 22,416
1:37 AM $ 4.74
+0.00%
$ 42.09 million $ 22,414
1:36 AM $ 4.74
+0.00%
$ 42.09 million $ 22,391
1:35 AM $ 4.73
+0.00%
$ 42.09 million $ 22,391
1:34 AM $ 4.73
+0.01%
$ 42.02 million $ 22,384
1:33 AM $ 4.73
+0.00%
$ 42.02 million $ 22,384
1:32 AM $ 4.73
+0.00%
$ 42.02 million $ 22,416
1:31 AM $ 4.73
+0.00%
$ 42.02 million $ 22,416
1:30 AM $ 4.73
+0.00%
$ 42.02 million $ 22,379
1:29 AM $ 4.73
+0.00%
$ 42.03 million $ 22,383
1:28 AM $ 4.73
+0.00%
$ 42.03 million $ 22,383
1:27 AM $ 4.73
+0.00%
$ 42.03 million $ 22,386
1:26 AM $ 4.73
+0.00%
$ 42.03 million $ 22,384
1:25 AM $ 4.73
+0.00%
$ 42.03 million $ 22,384
1:24 AM $ 4.73
+0.00%
$ 42.02 million $ 22,389
1:23 AM $ 4.73
+0.00%
$ 42.02 million $ 22,389
1:22 AM $ 4.73
+0.00%
$ 42.02 million $ 22,422
1:21 AM $ 4.74
+0.00%
$ 42.02 million $ 22,422
1:20 AM $ 4.74
+0.00%
$ 42.02 million $ 22,412
1:19 AM $ 4.74
+0.01%
$ 42.08 million $ 22,410
1:18 AM $ 4.74
+0.00%
$ 42.08 million $ 22,410
1:17 AM $ 4.73
+0.00%
$ 42.08 million $ 22,401
1:16 AM $ 4.73
+0.00%
$ 42.08 million $ 22,420
1:15 AM $ 4.73
+0.00%
$ 42.08 million $ 22,406
1:14 AM $ 4.74
+0.00%
$ 42.08 million $ 22,406
1:13 AM $ 4.74
+0.00%
$ 42.08 million $ 22,429
1:11 AM $ 4.74
+0.00%
$ 42.08 million $ 22,403
1:10 AM $ 4.74
+0.00%
$ 42.08 million $ 22,403
1:09 AM $ 4.74
+0.15%
$ 42.08 million $ 22,403
1:08 AM $ 4.73
+0.15%
$ 42.08 million $ 22,416
1:07 AM $ 4.72
+0.00%
$ 42.08 million $ 22,416
1:06 AM $ 4.72
+0.00%
$ 42.08 million $ 22,416
1:05 AM $ 4.72
+0.00%
$ 42.08 million $ 22,416
1:04 AM $ 4.72
-0.14%
$ 41.96 million $ 22,410
1:03 AM $ 4.73
+0.00%
$ 41.96 million $ 22,423
1:02 AM $ 4.73
+0.00%
$ 41.96 million $ 22,423
1:01 AM $ 4.73
+0.00%
$ 41.96 million $ 22,423
1:00 AM $ 4.73
-0.15%
$ 41.96 million $ 22,453
12:59 AM $ 4.74
-0.01%
$ 42.08 million $ 22,425
12:58 AM $ 4.74
+0.00%
$ 42.08 million $ 22,425
12:57 AM $ 4.74
+0.00%
$ 42.08 million $ 22,438
12:56 AM $ 4.74
+0.00%
$ 42.08 million $ 22,420
12:55 AM $ 4.74
+0.00%
$ 42.08 million $ 22,420
12:54 AM $ 4.74
+0.00%
$ 42.08 million $ 22,420
12:53 AM $ 4.74
+0.00%
$ 42.08 million $ 22,423
12:52 AM $ 4.74
+0.00%
$ 42.08 million $ 22,395