Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $1.17
+0.00%
$10.43 million $6,648
Jul 28, 7 PM $1.17
+10.13%
$10.43 million $6,648
Jul 28, 6 PM $1.14
-4.86%
$10.09 million $4,551
Jul 28, 5 PM $1.19
+0.25%
$10.61 million $3,803
Jul 28, 4 PM $1.19
+0.00%
$10.58 million $3,502
Jul 28, 3 PM $1.19
+0.00%
$10.58 million $3,581
Jul 28, 2 PM $1.19
+1.02%
$10.58 million $3,685
Jul 28, 1 PM $1.18
-0.42%
$10.47 million $3,584
Jul 28, 12 PM $1.18
-0.42%
$10.52 million $3,522
Jul 28, 11 AM $1.19
-2.06%
$10.56 million $3,495
Jul 28, 10 AM $1.21
+0.00%
$10.79 million $3,217
Jul 28, 9 AM $1.21
+0.00%
$10.79 million $3,217
Jul 28, 8 AM $1.21
+4.12%
$10.79 million $3,280
Jul 28, 7 AM $1.17
+0.00%
$10.36 million $2,648
Jul 28, 6 AM $1.17
+0.00%
$10.36 million $2,704
Jul 28, 5 AM $1.18
-7.11%
$10.44 million $2,558
Jul 28, 4 AM $1.26
+0.00%
$11.24 million $439
Jul 28, 3 AM $1.26
+0.00%
$11.24 million $439
Jul 28, 2 AM $1.26
+0.00%
$11.24 million $439
Jul 28, 1 AM $1.26
+0.00%
$11.24 million $439
Jul 28, 12 AM $1.26
+0.00%
$11.24 million $439
Jul 27, 11 PM $1.26
+0.00%
$11.24 million $439
Jul 27, 10 PM $1.26
+0.00%
$11.24 million $439
Jul 27, 9 PM $1.26
+0.00%
$11.24 million $439
Jul 27, 8 PM $1.26
+0.00%
$11.24 million $456
Jul 27, 7 PM $1.26
+0.00%
$11.24 million $456
Jul 27, 6 PM $1.26
-1.63%
$11.24 million $456
Jul 27, 5 PM $1.29
+0.94%
$11.43 million $349
Jul 27, 4 PM $1.27
+0.39%
$11.32 million $334
Jul 27, 3 PM $1.27
+0.40%
$11.27 million $256
Jul 27, 2 PM $1.26
+0.00%
$11.23 million $152
Jul 27, 1 PM $1.26
+0.00%
$11.23 million $156
Jul 27, 12 PM $1.26
+0.00%
$11.23 million $156
Jul 27, 11 AM $1.26
-0.78%
$11.23 million $156
Jul 27, 10 AM $1.27
+0.00%
$11.32 million $234
Jul 27, 9 AM $1.27
-0.55%
$11.32 million $384
Jul 27, 8 AM $1.28
+0.00%
$11.38 million $1,105
Jul 27, 7 AM $1.28
+0.95%
$11.38 million $1,124
Jul 27, 6 AM $1.27
+0.00%
$11.27 million $1,068
Jul 27, 5 AM $1.27
+0.00%
$11.27 million $1,068
Jul 27, 4 AM $1.27
+0.00%
$11.27 million $1,068
Jul 27, 3 AM $1.27
+0.00%
$11.27 million $1,149
Jul 27, 2 AM $1.27
+0.00%
$11.27 million $1,674
Jul 27, 1 AM $1.27
+0.00%
$11.27 million $1,680
Jul 27, 12 AM $1.27
+0.00%
$11.27 million $1,724
Jul 26, 11 PM $1.27
+0.00%
$11.27 million $1,724
Jul 26, 10 PM $1.27
+0.00%
$11.27 million $1,724
Jul 26, 9 PM $1.27
+0.00%
$11.27 million $1,724
Jul 26, 8 PM $1.27
+0.00%
$11.27 million $1,724
Jul 26, 7 PM $1.27
+0.00%
$11.27 million $1,724