Decentralized Social Historical Data

DESO Page 50
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $3.66
+2.06%
$32.5 million $15,864
May 28, 1 PM $3.58
-0.34%
$31.84 million $14,777
May 28, 12 PM $3.6
+0.14%
$31.95 million $14,859
May 28, 11 AM $3.59
-0.10%
$31.9 million $14,872
May 28, 10 AM $3.59
+0.21%
$31.93 million $14,906
May 28, 9 AM $3.59
+1.04%
$31.87 million $14,991
May 28, 8 AM $3.55
-0.01%
$31.54 million $14,614
May 28, 7 AM $3.55
+0.06%
$31.54 million $14,971
May 28, 6 AM $3.55
+0.04%
$31.52 million $15,123
May 28, 5 AM $3.55
+0.27%
$31.51 million $15,163
May 28, 4 AM $3.54
+6.24%
$31.43 million $14,955
May 28, 3 AM $3.33
-0.41%
$29.58 million $12,913
May 28, 2 AM $3.34
+0.25%
$29.7 million $13,972
May 28, 1 AM $3.33
-1.42%
$29.62 million $14,008
May 28, 12 AM $3.38
+0.21%
$30.05 million $13,930
May 27, 11 PM $3.37
-8.26%
$29.98 million $13,929
May 27, 10 PM $3.68
-0.21%
$32.68 million $9,611
May 27, 9 PM $3.69
-0.16%
$32.75 million $9,610
May 27, 8 PM $3.69
+0.10%
$32.8 million $9,667
May 27, 7 PM $3.69
+0.03%
$32.77 million $9,764
May 27, 6 PM $3.69
+0.07%
$32.76 million $9,767
May 27, 5 PM $3.68
-0.25%
$32.74 million $9,766
May 27, 4 PM $3.69
-0.71%
$32.82 million $9,776
May 27, 3 PM $3.72
-0.13%
$33.06 million $9,702
May 27, 2 PM $3.73
-0.25%
$33.1 million $9,675
May 27, 1 PM $3.73
-1.06%
$33.18 million $9,436
May 27, 12 PM $3.77
+0.06%
$33.54 million $11,114
May 27, 11 AM $3.77
-0.13%
$33.52 million $11,158
May 27, 10 AM $3.78
+0.07%
$33.56 million $11,220
May 27, 9 AM $3.77
-0.05%
$33.54 million $11,127
May 27, 8 AM $3.78
+0.61%
$33.55 million $11,285
May 27, 7 AM $3.75
+0.01%
$33.35 million $11,464
May 27, 6 AM $3.75
+0.08%
$33.35 million $11,299
May 27, 5 AM $3.75
+0.10%
$33.32 million $11,468
May 27, 4 AM $3.75
-0.09%
$33.29 million $13,541
May 27, 3 AM $3.75
-0.48%
$33.32 million $13,036
May 27, 2 AM $3.79
-0.03%
$33.7 million $12,051
May 27, 1 AM $3.79
-0.05%
$33.71 million $12,552
May 27, 12 AM $3.8
+0.04%
$33.73 million $12,553
May 26, 11 PM $3.79
+0.06%
$33.72 million $12,570
May 26, 10 PM $3.79
-0.06%
$33.69 million $12,546
May 26, 9 PM $3.79
-0.15%
$33.72 million $12,553
May 26, 8 PM $3.8
-0.06%
$33.77 million $12,545
May 26, 7 PM $3.8
+0.16%
$33.78 million $12,447
May 26, 6 PM $3.8
-0.05%
$33.73 million $12,483
May 26, 5 PM $3.8
-0.17%
$33.75 million $12,595
May 26, 4 PM $3.8
+0.26%
$33.8 million $12,740
May 26, 3 PM $3.79
-0.66%
$33.72 million $12,789
May 26, 2 PM $3.82
+0.13%
$33.94 million $13,764
May 26, 1 PM $3.82
-0.98%
$33.9 million $13,764