Decentralized Social Historical Data

DESO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 5.03
+0.01%
$ 44.7 million $ 30,491
Jan 1, 1 AM $ 5.03
-0.10%
$ 44.7 million $ 30,578
Jan 1, 12 AM $ 5.04
+0.02%
$ 44.75 million $ 30,460
Dec 31, 11 PM $ 5.04
+0.02%
$ 44.69 million $ 30,383
Dec 31, 10 PM $ 5.03
+0.57%
$ 44.67 million $ 24,392
Dec 31, 9 PM $ 5.01
+0.31%
$ 44.48 million $ 23,650
Dec 31, 8 PM $ 5
+0.00%
$ 44.41 million $ 24,825
Dec 31, 7 PM $ 5
-0.22%
$ 44.41 million $ 27,228
Dec 31, 6 PM $ 5.01
-0.15%
$ 44.5 million $ 26,337
Dec 31, 5 PM $ 5.02
+0.14%
$ 44.57 million $ 26,926
Dec 31, 4 PM $ 5.01
-0.23%
$ 44.51 million $ 26,461
Dec 31, 3 PM $ 5.01
-0.20%
$ 44.49 million $ 26,592
Dec 31, 2 PM $ 5.03
-0.02%
$ 44.65 million $ 30,980
Dec 31, 1 PM $ 5.03
+0.38%
$ 44.66 million $ 31,153
Dec 31, 12 PM $ 5.01
-0.15%
$ 44.49 million $ 30,378
Dec 31, 11 AM $ 5.01
-0.16%
$ 44.55 million $ 29,670
Dec 31, 10 AM $ 5.02
+0.19%
$ 44.63 million $ 29,853
Dec 31, 9 AM $ 5.01
-0.11%
$ 44.54 million $ 29,923
Dec 31, 8 AM $ 5.02
+0.11%
$ 44.59 million $ 29,849
Dec 31, 7 AM $ 5.01
-0.12%
$ 44.54 million $ 29,926
Dec 31, 6 AM $ 5.02
+0.15%
$ 44.6 million $ 29,945
Dec 31, 5 AM $ 5.02
+0.16%
$ 44.6 million $ 29,955
Dec 31, 4 AM $ 5.01
-0.02%
$ 44.52 million $ 29,939
Dec 31, 3 AM $ 5.01
-0.18%
$ 44.53 million $ 29,938
Dec 31, 2 AM $ 5.02
+0.13%
$ 44.61 million $ 29,920
Dec 31, 1 AM $ 5.01
+0.06%
$ 44.55 million $ 29,880
Dec 31, 12 AM $ 5.01
-0.03%
$ 44.52 million $ 29,833
Dec 30, 11 PM $ 5.02
+0.16%
$ 44.6 million $ 29,871
Dec 30, 10 PM $ 5.01
+0.02%
$ 44.53 million $ 29,867
Dec 30, 9 PM $ 5.01
+0.53%
$ 44.52 million $ 30,255
Dec 30, 8 PM $ 4.98
-0.90%
$ 44.28 million $ 28,641
Dec 30, 7 PM $ 5.03
-0.02%
$ 44.68 million $ 26,376
Dec 30, 6 PM $ 5.02
+0.02%
$ 44.63 million $ 26,599
Dec 30, 5 PM $ 5.02
+0.09%
$ 44.62 million $ 25,973
Dec 30, 4 PM $ 5.02
-0.01%
$ 44.58 million $ 25,927
Dec 30, 3 PM $ 5.02
+0.09%
$ 44.48 million $ 25,902
Dec 30, 2 PM $ 5.01
-0.10%
$ 44.55 million $ 21,366
Dec 30, 1 PM $ 5.02
+0.03%
$ 44.59 million $ 21,189
Dec 30, 12 PM $ 5.02
-0.04%
$ 44.58 million $ 21,145
Dec 30, 11 AM $ 5.02
-0.04%
$ 44.6 million $ 21,150
Dec 30, 10 AM $ 5.02
-0.02%
$ 44.62 million $ 21,028
Dec 30, 9 AM $ 5.02
-0.02%
$ 44.62 million $ 21,018
Dec 30, 8 AM $ 5.02
-0.03%
$ 44.63 million $ 21,128
Dec 30, 7 AM $ 5.02
-0.12%
$ 44.62 million $ 21,018
Dec 30, 6 AM $ 5.03
-0.01%
$ 44.67 million $ 20,976
Dec 30, 5 AM $ 5.03
+0.02%
$ 44.68 million $ 21,032
Dec 30, 4 AM $ 5.03
+0.12%
$ 44.67 million $ 21,024
Dec 30, 3 AM $ 5.02
-0.13%
$ 44.62 million $ 20,944
Dec 30, 2 AM $ 5.03
+0.13%
$ 44.68 million $ 20,916
Dec 30, 1 AM $ 5.02
-0.15%
$ 44.62 million $ 20,889