Decentralized Social Historical Data

DESO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 5.03
+0.13%
$ 44.68 million $ 20,916
Dec 30, 1 AM $ 5.02
-0.15%
$ 44.62 million $ 20,889
Dec 30, 12 AM $ 5.03
+0.19%
$ 44.69 million $ 20,950
Dec 29, 11 PM $ 5.03
+0.10%
$ 44.6 million $ 20,928
Dec 29, 10 PM $ 5.02
-0.10%
$ 44.62 million $ 20,978
Dec 29, 9 PM $ 5.03
+0.19%
$ 44.66 million $ 20,673
Dec 29, 8 PM $ 5.02
-0.17%
$ 44.58 million $ 20,590
Dec 29, 7 PM $ 5.03
+0.00%
$ 44.65 million $ 20,577
Dec 29, 6 PM $ 5.03
-0.07%
$ 44.65 million $ 20,549
Dec 29, 5 PM $ 5.02
+0.02%
$ 44.62 million $ 20,648
Dec 29, 4 PM $ 5.02
-0.14%
$ 44.61 million $ 20,674
Dec 29, 3 PM $ 5.03
+0.14%
$ 44.67 million $ 20,714
Dec 29, 2 PM $ 5.02
+0.01%
$ 44.61 million $ 20,698
Dec 29, 1 PM $ 5.02
-0.20%
$ 44.59 million $ 20,699
Dec 29, 12 PM $ 5.03
+0.29%
$ 44.68 million $ 20,770
Dec 29, 11 AM $ 5.01
-0.18%
$ 44.55 million $ 20,689
Dec 29, 10 AM $ 5.02
+0.09%
$ 44.57 million $ 20,553
Dec 29, 9 AM $ 5.02
-0.28%
$ 44.59 million $ 20,557
Dec 29, 8 AM $ 5.03
-0.03%
$ 44.71 million $ 21,152
Dec 29, 7 AM $ 5.03
+0.09%
$ 44.72 million $ 21,232
Dec 29, 6 AM $ 5.03
-0.03%
$ 44.69 million $ 21,239
Dec 29, 5 AM $ 5.03
-0.02%
$ 44.7 million $ 21,187
Dec 29, 4 AM $ 5.03
-0.13%
$ 44.71 million $ 21,245
Dec 29, 3 AM $ 5.03
-0.03%
$ 44.71 million $ 21,323
Dec 29, 2 AM $ 5.03
+0.07%
$ 44.66 million $ 21,315
Dec 29, 1 AM $ 5.02
+0.01%
$ 44.63 million $ 21,371
Dec 29, 12 AM $ 5.03
+0.03%
$ 44.68 million $ 21,519
Dec 28, 11 PM $ 5.03
+0.13%
$ 44.67 million $ 21,747
Dec 28, 10 PM $ 5.02
-0.15%
$ 44.61 million $ 22,396
Dec 28, 9 PM $ 5.03
+0.21%
$ 44.68 million $ 22,437
Dec 28, 8 PM $ 5.02
+0.01%
$ 44.58 million $ 22,456
Dec 28, 7 PM $ 5.02
-0.05%
$ 44.58 million $ 22,381
Dec 28, 6 PM $ 5.02
-0.14%
$ 44.6 million $ 24,093
Dec 28, 5 PM $ 5.02
-0.19%
$ 44.59 million $ 23,993
Dec 28, 4 PM $ 5.02
+0.31%
$ 44.61 million $ 27,665
Dec 28, 3 PM $ 5.01
+0.13%
$ 44.53 million $ 28,334
Dec 28, 2 PM $ 5.01
+0.01%
$ 44.54 million $ 28,374
Dec 28, 1 PM $ 5.01
-0.12%
$ 44.47 million $ 28,282
Dec 28, 12 PM $ 5.01
+0.13%
$ 44.47 million $ 28,225
Dec 28, 11 AM $ 5.01
-0.13%
$ 44.47 million $ 28,144
Dec 28, 10 AM $ 5.01
+0.20%
$ 44.53 million $ 28,126
Dec 28, 9 AM $ 5
-0.15%
$ 44.44 million $ 28,151
Dec 28, 8 AM $ 5
-0.26%
$ 44.41 million $ 27,524
Dec 28, 7 AM $ 5.01
-0.14%
$ 44.47 million $ 27,590
Dec 28, 6 AM $ 5.01
+0.02%
$ 44.53 million $ 27,698
Dec 28, 5 AM $ 5.01
+0.13%
$ 44.52 million $ 27,899
Dec 28, 4 AM $ 5
-0.14%
$ 44.47 million $ 27,993
Dec 28, 3 AM $ 5.01
+0.12%
$ 44.53 million $ 28,010
Dec 28, 2 AM $ 5.01
+0.01%
$ 44.48 million $ 28,066
Dec 28, 1 AM $ 5.01
+0.01%
$ 44.47 million $ 28,004