Decentralized Social Historical Data

DESO Page 51
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $3.82
-0.98%
$33.9 million $13,764
May 26, 12 PM $3.85
-0.16%
$34.23 million $11,470
May 26, 11 AM $3.86
-0.15%
$34.29 million $11,482
May 26, 10 AM $3.87
+0.43%
$34.34 million $11,366
May 26, 9 AM $3.85
-0.10%
$34.19 million $11,789
May 26, 8 AM $3.85
-0.18%
$34.23 million $11,499
May 26, 7 AM $3.86
-0.11%
$34.29 million $12,302
May 26, 6 AM $3.86
+0.82%
$34.33 million $15,475
May 26, 5 AM $3.83
+0.44%
$34.05 million $15,305
May 26, 4 AM $3.82
+0.03%
$33.9 million $13,233
May 26, 3 AM $3.81
+0.01%
$33.89 million $13,235
May 26, 2 AM $3.81
+0.43%
$33.88 million $13,241
May 26, 1 AM $3.8
+0.01%
$33.74 million $12,754
May 26, 12 AM $3.8
-0.06%
$33.74 million $12,761
May 25, 11 PM $3.8
-0.09%
$33.76 million $13,457
May 25, 10 PM $3.8
+0.08%
$33.79 million $13,461
May 25, 9 PM $3.8
-0.12%
$33.76 million $13,650
May 25, 8 PM $3.8
-0.22%
$33.8 million $13,855
May 25, 7 PM $3.81
-0.04%
$33.81 million $14,010
May 25, 6 PM $3.81
+0.06%
$33.83 million $14,794
May 25, 5 PM $3.81
-0.10%
$33.81 million $14,836
May 25, 4 PM $3.81
-0.47%
$33.84 million $14,790
May 25, 3 PM $3.83
-0.64%
$34 million $14,738
May 25, 2 PM $3.85
+0.15%
$34.22 million $13,787
May 25, 1 PM $3.85
-0.07%
$34.17 million $13,762
May 25, 12 PM $3.85
-0.04%
$34.19 million $13,760
May 25, 11 AM $3.85
-0.01%
$34.21 million $13,757
May 25, 10 AM $3.85
+0.13%
$34.21 million $13,769
May 25, 9 AM $3.85
-0.22%
$34.17 million $13,284
May 25, 8 AM $3.85
-0.50%
$34.24 million $13,279
May 25, 7 AM $3.87
-0.97%
$34.41 million $11,971
May 25, 6 AM $3.91
-0.07%
$34.75 million $8,813
May 25, 5 AM $3.91
+0.20%
$34.78 million $8,776
May 25, 4 AM $3.91
+0.18%
$34.71 million $8,739
May 25, 3 AM $3.9
-0.23%
$34.65 million $8,729
May 25, 2 AM $3.91
+0.05%
$34.73 million $8,734
May 25, 1 AM $3.91
-0.06%
$34.71 million $8,731
May 25, 12 AM $3.91
-0.03%
$34.73 million $8,738
May 24, 11 PM $3.91
+0.43%
$34.74 million $8,049
May 24, 10 PM $3.89
+0.09%
$34.6 million $8,058
May 24, 9 PM $3.89
-0.60%
$34.57 million $7,854
May 24, 8 PM $3.91
-0.16%
$34.77 million $8,068
May 24, 7 PM $3.92
-0.06%
$34.83 million $7,958
May 24, 6 PM $3.92
-0.02%
$34.85 million $7,198
May 24, 5 PM $3.92
+0.03%
$34.86 million $7,179
May 24, 4 PM $3.92
+0.14%
$34.84 million $7,279
May 24, 3 PM $3.92
+0.14%
$34.86 million $7,307
May 24, 2 PM $3.92
-0.20%
$34.81 million $7,301
May 24, 1 PM $3.93
+0.04%
$34.96 million $7,336
May 24, 12 PM $3.93
-0.09%
$34.94 million $7,350