Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $1.27
+0.00%
$11.27 million $1,724
Jul 26, 6 PM $1.27
+0.00%
$11.27 million $1,724
Jul 26, 5 PM $1.27
+0.00%
$11.27 million $1,720
Jul 26, 4 PM $1.27
+0.00%
$11.27 million $1,720
Jul 26, 3 PM $1.27
+0.00%
$11.27 million $1,725
Jul 26, 2 PM $1.27
+0.00%
$11.27 million $1,725
Jul 26, 1 PM $1.27
+0.00%
$11.27 million $1,772
Jul 26, 12 PM $1.27
+0.00%
$11.27 million $1,772
Jul 26, 11 AM $1.27
-0.78%
$11.27 million $1,772
Jul 26, 10 AM $1.28
-0.39%
$11.36 million $1,681
Jul 26, 9 AM $1.29
+2.79%
$11.45 million $1,556
Jul 26, 8 AM $1.25
-0.40%
$11.14 million $748
Jul 26, 7 AM $1.26
+0.00%
$11.19 million $828
Jul 26, 6 AM $1.26
+0.00%
$11.19 million $828
Jul 26, 5 AM $1.26
+0.00%
$11.19 million $828
Jul 26, 4 AM $1.26
+0.40%
$11.19 million $828
Jul 26, 3 AM $1.25
+1.46%
$11.14 million $747
Jul 26, 2 AM $1.24
+0.00%
$10.98 million $228
Jul 26, 1 AM $1.24
+0.41%
$10.98 million $223
Jul 26, 12 AM $1.23
+0.00%
$10.94 million $178
Jul 25, 11 PM $1.23
+0.00%
$10.94 million $193
Jul 25, 10 PM $1.23
+0.00%
$10.94 million $293
Jul 25, 9 PM $1.23
+0.98%
$10.94 million $1,684
Jul 25, 8 PM $1.22
+0.00%
$10.83 million $1,804
Jul 25, 7 PM $1.22
+0.00%
$10.83 million $1,804
Jul 25, 6 PM $1.22
+0.00%
$10.83 million $1,804
Jul 25, 5 PM $1.22
+0.00%
$10.83 million $1,804
Jul 25, 4 PM $1.22
+0.00%
$10.83 million $2,322
Jul 25, 3 PM $1.22
+0.00%
$10.83 million $2,409
Jul 25, 2 PM $1.22
+0.00%
$10.83 million $2,409
Jul 25, 1 PM $1.22
+0.00%
$10.83 million $2,358
Jul 25, 12 PM $1.22
+0.00%
$10.83 million $2,358
Jul 25, 11 AM $1.22
+0.00%
$10.83 million $2,358
Jul 25, 10 AM $1.22
+0.00%
$10.83 million $2,358
Jul 25, 9 AM $1.22
+0.00%
$10.83 million $2,365
Jul 25, 8 AM $1.22
-0.97%
$10.83 million $2,365
Jul 25, 7 AM $1.23
+0.00%
$10.94 million $2,265
Jul 25, 6 AM $1.23
+0.00%
$10.94 million $2,265
Jul 25, 5 AM $1.23
+0.00%
$10.94 million $2,343
Jul 25, 4 AM $1.23
+0.00%
$10.94 million $2,350
Jul 25, 3 AM $1.23
+0.00%
$10.94 million $2,350
Jul 25, 2 AM $1.23
+0.00%
$10.94 million $2,344
Jul 25, 1 AM $1.23
+0.00%
$10.94 million $2,344
Jul 25, 12 AM $1.23
+0.41%
$10.94 million $2,355
Jul 24, 11 PM $1.23
+0.99%
$10.89 million $2,340
Jul 24, 10 PM $1.21
+1.93%
$10.79 million $2,240
Jul 24, 9 PM $1.19
+0.85%
$10.58 million $849
Jul 24, 8 PM $1.18
+0.00%
$10.49 million $712
Jul 24, 7 PM $1.18
+0.00%
$10.49 million $712
Jul 24, 6 PM $1.18
+0.00%
$10.49 million $712