Decentralized Social Historical Data

DESO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 5.01
+0.01%
$ 44.48 million $ 28,066
Dec 28, 1 AM $ 5.01
+0.01%
$ 44.47 million $ 28,004
Dec 28, 12 AM $ 5.01
+0.33%
$ 44.53 million $ 27,839
Dec 27, 11 PM $ 5
+0.06%
$ 44.37 million $ 27,600
Dec 27, 10 PM $ 4.99
-0.10%
$ 44.36 million $ 26,970
Dec 27, 9 PM $ 5
+0.01%
$ 44.4 million $ 32,369
Dec 27, 8 PM $ 4.99
-0.16%
$ 44.33 million $ 33,369
Dec 27, 7 PM $ 5
+0.79%
$ 44.4 million $ 34,347
Dec 27, 6 PM $ 4.96
+0.14%
$ 44.05 million $ 32,422
Dec 27, 5 PM $ 4.95
-0.45%
$ 43.99 million $ 32,355
Dec 27, 4 PM $ 4.97
-0.56%
$ 44.19 million $ 28,741
Dec 27, 3 PM $ 5
-0.09%
$ 44.44 million $ 28,096
Dec 27, 2 PM $ 5.01
+0.01%
$ 44.48 million $ 28,182
Dec 27, 1 PM $ 5.01
+0.00%
$ 44.47 million $ 28,456
Dec 27, 12 PM $ 5.01
-0.01%
$ 44.47 million $ 28,663
Dec 27, 11 AM $ 5.01
-0.15%
$ 44.47 million $ 28,755
Dec 27, 10 AM $ 5.01
-0.01%
$ 44.54 million $ 28,783
Dec 27, 9 AM $ 5.01
+0.01%
$ 44.48 million $ 28,761
Dec 27, 8 AM $ 5.01
-0.09%
$ 44.47 million $ 28,777
Dec 27, 7 AM $ 5.01
-0.06%
$ 44.51 million $ 28,630
Dec 27, 6 AM $ 5.01
-0.01%
$ 44.54 million $ 28,441
Dec 27, 5 AM $ 5.01
+0.00%
$ 44.47 million $ 28,220
Dec 27, 4 AM $ 5.01
-0.16%
$ 44.47 million $ 28,102
Dec 27, 3 AM $ 5.01
+0.01%
$ 44.54 million $ 28,749
Dec 27, 2 AM $ 5.01
+0.15%
$ 44.54 million $ 28,700
Dec 27, 1 AM $ 5.01
-0.15%
$ 44.47 million $ 28,635
Dec 27, 12 AM $ 5.01
+0.17%
$ 44.54 million $ 28,727
Dec 26, 11 PM $ 5
-0.17%
$ 44.46 million $ 28,711
Dec 26, 10 PM $ 5.01
+0.65%
$ 44.54 million $ 30,846
Dec 26, 9 PM $ 4.98
-0.59%
$ 44.26 million $ 25,317
Dec 26, 8 PM $ 5.01
-0.23%
$ 44.51 million $ 24,342
Dec 26, 7 PM $ 5.02
+0.02%
$ 44.59 million $ 23,546
Dec 26, 6 PM $ 5.01
-0.02%
$ 44.55 million $ 23,591
Dec 26, 5 PM $ 5.02
+0.07%
$ 44.62 million $ 23,625
Dec 26, 4 PM $ 5.02
+0.05%
$ 44.59 million $ 24,461
Dec 26, 3 PM $ 5.02
+0.02%
$ 44.57 million $ 24,454
Dec 26, 2 PM $ 5.02
-0.14%
$ 44.56 million $ 26,330
Dec 26, 1 PM $ 5.02
+0.01%
$ 44.56 million $ 26,124
Dec 26, 12 PM $ 5.01
+0.01%
$ 44.62 million $ 26,057
Dec 26, 11 AM $ 5.01
-0.26%
$ 44.55 million $ 26,000
Dec 26, 10 AM $ 5.03
+0.17%
$ 44.66 million $ 26,000
Dec 26, 9 AM $ 5.02
-0.11%
$ 44.59 million $ 26,015
Dec 26, 8 AM $ 5.02
+0.02%
$ 44.64 million $ 26,037
Dec 26, 7 AM $ 5.02
+0.10%
$ 44.63 million $ 26,032
Dec 26, 6 AM $ 5.02
+0.00%
$ 44.64 million $ 26,142
Dec 26, 5 AM $ 5.02
+0.17%
$ 44.64 million $ 26,240
Dec 26, 4 AM $ 5.02
+0.40%
$ 44.57 million $ 26,282
Dec 26, 3 AM $ 5
-0.01%
$ 44.39 million $ 25,641
Dec 26, 2 AM $ 5
+0.11%
$ 44.39 million $ 25,763
Dec 26, 1 AM $ 4.99
-0.02%
$ 44.36 million $ 25,854