Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $1.18
+0.00%
$10.49 million $712
Jul 24, 5 PM $1.18
+4.88%
$10.49 million $717
Jul 24, 4 PM $1.13
+1.53%
$10 million $203
Jul 24, 3 PM $1.11
+0.00%
$9.85 million $896
Jul 24, 2 PM $1.11
+0.00%
$9.85 million $956
Jul 24, 1 PM $1.11
+0.00%
$9.85 million $956
Jul 24, 12 PM $1.11
+0.00%
$9.85 million $956
Jul 24, 11 AM $1.11
+0.00%
$9.85 million $980
Jul 24, 10 AM $1.11
+0.00%
$9.85 million $980
Jul 24, 9 AM $1.11
+0.00%
$9.85 million $1,017
Jul 24, 8 AM $1.11
+0.00%
$9.85 million $1,017
Jul 24, 7 AM $1.11
+0.00%
$9.85 million $1,017
Jul 24, 6 AM $1.11
-0.18%
$9.85 million $1,017
Jul 24, 5 AM $1.11
+0.63%
$9.87 million $1,032
Jul 24, 4 AM $1.1
+0.00%
$9.81 million $1,024
Jul 24, 3 AM $1.1
+0.00%
$9.81 million $1,024
Jul 24, 2 AM $1.1
+0.00%
$9.81 million $1,056
Jul 24, 1 AM $1.1
-0.63%
$9.81 million $1,100
Jul 24, 12 AM $1.11
+0.00%
$9.87 million $1,089
Jul 23, 11 PM $1.11
+0.00%
$9.87 million $1,089
Jul 23, 10 PM $1.11
+0.00%
$9.87 million $1,089
Jul 23, 9 PM $1.11
+0.00%
$9.87 million $1,090
Jul 23, 8 PM $1.11
+0.00%
$9.87 million $1,178
Jul 23, 7 PM $1.11
+0.00%
$9.87 million $1,334
Jul 23, 6 PM $1.11
+0.00%
$9.87 million $1,437
Jul 23, 5 PM $1.11
+0.45%
$9.87 million $1,432
Jul 23, 4 PM $1.11
+7.80%
$9.83 million $1,908
Jul 23, 3 PM $1.03
+1.18%
$9.12 million $1,125
Jul 23, 2 PM $1.01
+0.00%
$9.01 million $1,074
Jul 23, 1 PM $1.01
+0.00%
$9.01 million $1,867
Jul 23, 12 PM $1.01
-0.49%
$9.01 million $2,934
Jul 23, 11 AM $1.02
+0.00%
$9.05 million $3,509
Jul 23, 10 AM $1.02
+0.00%
$9.05 million $3,546
Jul 23, 9 AM $1.02
+0.00%
$9.05 million $3,869
Jul 23, 8 AM $1.02
+0.00%
$9.05 million $3,884
Jul 23, 7 AM $1.02
+0.00%
$9.05 million $3,884
Jul 23, 6 AM $1.02
+0.30%
$9.05 million $3,884
Jul 23, 5 AM $1.02
+0.00%
$9.03 million $3,894
Jul 23, 4 AM $1.02
+0.00%
$9.03 million $3,894
Jul 23, 3 AM $1.02
+0.00%
$9.03 million $4,990
Jul 23, 2 AM $1.02
+0.49%
$9.03 million $4,958
Jul 23, 1 AM $1.01
+0.00%
$8.98 million $4,914
Jul 23, 12 AM $1.01
+0.00%
$8.98 million $5,953
Jul 22, 11 PM $1.01
+0.00%
$8.98 million $5,959
Jul 22, 10 PM $1.01
+0.00%
$8.98 million $5,963
Jul 22, 9 PM $1.01
+1.71%
$8.98 million $6,119
Jul 22, 8 PM $0.994
+0.30%
$8.83 million $6,032
Jul 22, 7 PM $0.991
+0.51%
$8.8 million $6,039
Jul 22, 6 PM $0.986
+0.00%
$8.76 million $10,986
Jul 22, 5 PM $0.986
+5.01%
$8.76 million $10,986