Decentralized Social Historical Data

DESO Page 53
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $3.9
+0.05%
$34.69 million $8,558
May 22, 10 AM $3.9
-0.03%
$34.67 million $8,571
May 22, 9 AM $3.9
+0.12%
$34.68 million $9,059
May 22, 8 AM $3.9
-0.32%
$34.64 million $9,662
May 22, 7 AM $3.91
+0.08%
$34.75 million $14,817
May 22, 6 AM $3.91
-0.12%
$34.72 million $14,794
May 22, 5 AM $3.91
-0.03%
$34.77 million $14,889
May 22, 4 AM $3.91
-0.04%
$34.78 million $15,013
May 22, 3 AM $3.92
+0.12%
$34.79 million $15,044
May 22, 2 AM $3.91
+0.01%
$34.75 million $15,057
May 22, 1 AM $3.91
-0.02%
$34.74 million $15,063
May 22, 12 AM $3.91
-0.08%
$34.75 million $15,025
May 21, 11 PM $3.91
+0.01%
$34.78 million $15,019
May 21, 10 PM $3.91
+0.06%
$34.78 million $15,018
May 21, 9 PM $3.91
+0.00%
$34.75 million $15,013
May 21, 8 PM $3.91
-0.09%
$34.75 million $15,013
May 21, 7 PM $3.92
+0.12%
$34.78 million $15,038
May 21, 6 PM $3.91
-0.75%
$34.74 million $15,044
May 21, 5 PM $3.94
+0.26%
$35 million $15,067
May 21, 4 PM $3.93
-0.04%
$34.91 million $18,197
May 21, 3 PM $3.93
-0.14%
$34.93 million $19,226
May 21, 2 PM $3.94
+0.30%
$34.98 million $19,309
May 21, 1 PM $3.92
-0.05%
$34.87 million $19,308
May 21, 12 PM $3.93
-0.14%
$34.89 million $21,151
May 21, 11 AM $3.93
-0.21%
$34.94 million $21,133
May 21, 10 AM $3.94
-0.03%
$35.01 million $27,534
May 21, 9 AM $3.94
+0.39%
$35.02 million $28,206
May 21, 8 AM $3.93
+1.52%
$34.89 million $29,236
May 21, 7 AM $3.87
+0.06%
$34.36 million $24,089
May 21, 6 AM $3.87
+0.24%
$34.34 million $27,283
May 21, 5 AM $3.86
-0.11%
$34.26 million $27,195
May 21, 4 AM $3.86
+0.06%
$34.3 million $27,106
May 21, 3 AM $3.86
+0.05%
$34.28 million $27,074
May 21, 2 AM $3.86
-0.03%
$34.26 million $27,045
May 21, 1 AM $3.86
+0.03%
$34.27 million $27,054
May 21, 12 AM $3.86
+0.07%
$34.26 million $27,142
May 20, 11 PM $3.85
+0.01%
$34.23 million $27,207
May 20, 10 PM $3.85
-0.01%
$34.23 million $27,311
May 20, 9 PM $3.85
-0.03%
$34.24 million $27,405
May 20, 8 PM $3.85
-0.05%
$34.25 million $27,442
May 20, 7 PM $3.85
+0.04%
$34.24 million $27,396
May 20, 6 PM $3.85
-0.02%
$34.23 million $27,265
May 20, 5 PM $3.85
-0.33%
$34.24 million $27,114
May 20, 4 PM $3.87
-0.44%
$34.35 million $23,805
May 20, 3 PM $3.88
-0.53%
$34.51 million $22,555
May 20, 2 PM $3.91
+0.28%
$34.71 million $21,302
May 20, 1 PM $3.9
-0.61%
$34.62 million $21,318
May 20, 12 PM $3.92
+0.05%
$34.83 million $19,461
May 20, 11 AM $3.92
+1.65%
$34.81 million $19,448
May 20, 10 AM $3.85
-0.32%
$34.25 million $13,019