Decentralized Social Historical Data

DESO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 4.99
-0.02%
$ 44.36 million $ 25,854
Dec 26, 12 AM $ 4.99
-0.05%
$ 44.37 million $ 25,895
Dec 25, 11 PM $ 5
+2.15%
$ 44.46 million $ 29,354
Dec 25, 10 PM $ 4.89
+0.02%
$ 43.46 million $ 43,975
Dec 25, 9 PM $ 4.89
+0.00%
$ 43.45 million $ 43,993
Dec 25, 8 PM $ 4.89
-0.03%
$ 43.45 million $ 43,889
Dec 25, 7 PM $ 4.89
-0.17%
$ 43.46 million $ 43,655
Dec 25, 6 PM $ 4.9
-0.12%
$ 43.54 million $ 43,702
Dec 25, 5 PM $ 4.91
+0.06%
$ 43.59 million $ 44,471
Dec 25, 4 PM $ 4.9
+0.15%
$ 43.56 million $ 43,601
Dec 25, 3 PM $ 4.9
+1.54%
$ 43.5 million $ 43,549
Dec 25, 2 PM $ 4.82
-0.17%
$ 42.84 million $ 41,369
Dec 25, 1 PM $ 4.83
+0.00%
$ 42.91 million $ 41,483
Dec 25, 12 PM $ 4.83
+0.00%
$ 42.91 million $ 41,329
Dec 25, 11 AM $ 4.83
+0.01%
$ 42.91 million $ 41,590
Dec 25, 10 AM $ 4.83
+0.16%
$ 42.84 million $ 49,257
Dec 25, 9 AM $ 4.82
-0.01%
$ 42.84 million $ 49,219
Dec 25, 8 AM $ 4.82
-0.20%
$ 42.84 million $ 49,503
Dec 25, 7 AM $ 4.83
+0.18%
$ 42.93 million $ 49,565
Dec 25, 6 AM $ 4.82
-0.17%
$ 42.85 million $ 49,579
Dec 25, 5 AM $ 4.83
+0.18%
$ 42.92 million $ 49,420
Dec 25, 4 AM $ 4.83
+0.18%
$ 42.93 million $ 49,445
Dec 25, 3 AM $ 4.82
-0.01%
$ 42.85 million $ 49,383
Dec 25, 2 AM $ 4.83
+0.20%
$ 42.93 million $ 49,340
Dec 25, 1 AM $ 4.82
+0.01%
$ 42.85 million $ 49,319
Dec 25, 12 AM $ 4.82
+1.43%
$ 42.84 million $ 49,229
Dec 24, 11 PM $ 4.77
+6.23%
$ 42.24 million $ 45,693
Dec 24, 10 PM $ 4.49
+0.19%
$ 39.93 million $ 28,529
Dec 24, 9 PM $ 4.49
-0.17%
$ 39.85 million $ 28,587
Dec 24, 8 PM $ 4.49
+0.15%
$ 39.92 million $ 29,592
Dec 24, 7 PM $ 4.49
+0.02%
$ 39.86 million $ 29,602
Dec 24, 6 PM $ 4.49
-0.29%
$ 39.85 million $ 29,542
Dec 24, 5 PM $ 4.51
+0.00%
$ 40.04 million $ 28,708
Dec 24, 4 PM $ 4.51
+0.02%
$ 40.04 million $ 28,770
Dec 24, 3 PM $ 4.51
+0.07%
$ 40.03 million $ 28,945
Dec 24, 2 PM $ 4.5
+0.07%
$ 40 million $ 29,074
Dec 24, 1 PM $ 4.5
-0.02%
$ 39.97 million $ 30,349
Dec 24, 12 PM $ 4.5
-0.34%
$ 39.98 million $ 30,401
Dec 24, 11 AM $ 4.52
-1.35%
$ 40.12 million $ 30,345
Dec 24, 10 AM $ 4.6
-2.42%
$ 40.83 million $ 22,990
Dec 24, 9 AM $ 4.71
+0.15%
$ 41.84 million $ 23,130
Dec 24, 8 AM $ 4.7
-0.16%
$ 41.78 million $ 22,928
Dec 24, 7 AM $ 4.71
-0.01%
$ 41.85 million $ 22,942
Dec 24, 6 AM $ 4.71
-0.03%
$ 41.85 million $ 23,538
Dec 24, 5 AM $ 4.71
-0.13%
$ 41.81 million $ 23,684
Dec 24, 4 AM $ 4.71
+0.12%
$ 41.86 million $ 29,191
Dec 24, 3 AM $ 4.71
+0.03%
$ 41.82 million $ 34,199
Dec 24, 2 AM $ 4.71
-0.17%
$ 41.8 million $ 79,381
Dec 24, 1 AM $ 4.71
-0.01%
$ 41.87 million $ 91,046
Dec 24, 12 AM $ 4.71
-0.26%
$ 41.81 million $ 95,011