Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.986
+5.01%
$8.76 million $10,986
Jul 22, 4 PM $0.939
+0.00%
$8.34 million $10,506
Jul 22, 3 PM $0.939
+0.00%
$8.34 million $10,504
Jul 22, 2 PM $0.939
+0.54%
$8.34 million $10,516
Jul 22, 1 PM $0.934
-8.43%
$8.3 million $9,722
Jul 22, 12 PM $1.02
-5.47%
$9.06 million $8,805
Jul 22, 11 AM $1.08
+0.00%
$9.59 million $8,206
Jul 22, 10 AM $1.08
+2.18%
$9.59 million $8,193
Jul 22, 9 AM $1.06
+0.00%
$9.38 million $7,803
Jul 22, 8 AM $1.06
+0.00%
$9.38 million $7,853
Jul 22, 7 AM $1.06
+0.00%
$9.38 million $8,048
Jul 22, 6 AM $1.06
+1.05%
$9.38 million $8,079
Jul 22, 5 AM $1.04
+0.00%
$9.28 million $7,982
Jul 22, 4 AM $1.04
-1.04%
$9.28 million $8,032
Jul 22, 3 AM $1.06
+0.00%
$9.38 million $6,936
Jul 22, 2 AM $1.06
+0.00%
$9.38 million $6,936
Jul 22, 1 AM $1.06
-8.17%
$9.38 million $6,936
Jul 22, 12 AM $1.15
+0.52%
$10.22 million $5,897
Jul 21, 11 PM $1.14
-0.44%
$10.16 million $5,891
Jul 21, 10 PM $1.15
-1.37%
$10.21 million $5,888
Jul 21, 9 PM $1.17
+0.00%
$10.35 million $5,738
Jul 21, 8 PM $1.17
-0.94%
$10.35 million $5,738
Jul 21, 7 PM $1.18
-14.91%
$10.45 million $5,574
Jul 21, 6 PM $1.38
+0.00%
$12.28 million $525
Jul 21, 5 PM $1.38
+0.00%
$12.28 million $525
Jul 21, 4 PM $1.38
+0.00%
$12.28 million $655
Jul 21, 3 PM $1.38
+0.66%
$12.28 million $655
Jul 21, 2 PM $1.37
+0.00%
$12.2 million $635
Jul 21, 1 PM $1.37
+0.44%
$12.2 million $1,219
Jul 21, 12 PM $1.37
+0.00%
$12.15 million $2,123
Jul 21, 11 AM $1.37
+0.00%
$12.15 million $2,123
Jul 21, 10 AM $1.37
+0.00%
$12.15 million $2,123
Jul 21, 9 AM $1.37
+0.37%
$12.15 million $2,147
Jul 21, 8 AM $1.36
+0.00%
$12.1 million $2,081
Jul 21, 7 AM $1.36
+0.37%
$12.1 million $1,886
Jul 21, 6 AM $1.36
+0.00%
$12.06 million $1,855
Jul 21, 5 AM $1.36
+0.67%
$12.06 million $1,850
Jul 21, 4 AM $1.35
+0.00%
$11.98 million $1,800
Jul 21, 3 AM $1.35
+0.00%
$11.98 million $1,827
Jul 21, 2 AM $1.35
+0.00%
$11.98 million $1,827
Jul 21, 1 AM $1.35
+0.00%
$11.98 million $1,827
Jul 21, 12 AM $1.35
+0.00%
$11.98 million $1,827
Jul 20, 11 PM $1.35
+0.00%
$11.98 million $1,827
Jul 20, 10 PM $1.35
-0.37%
$11.98 million $1,826
Jul 20, 9 PM $1.35
+0.00%
$12.02 million $1,818
Jul 20, 8 PM $1.35
+0.00%
$12.02 million $1,818
Jul 20, 7 PM $1.35
+0.00%
$12.02 million $1,818
Jul 20, 6 PM $1.35
+0.00%
$12.02 million $1,818
Jul 20, 5 PM $1.35
+0.00%
$12.02 million $1,818
Jul 20, 4 PM $1.35
+0.00%
$12.02 million $1,688