Decentralized Social Historical Data

DESO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 4.71
-0.26%
$ 41.81 million $ 95,011
Dec 23, 11 PM $ 4.72
+0.15%
$ 41.85 million $ 102,838
Dec 23, 10 PM $ 4.71
+0.10%
$ 41.85 million $ 104,337
Dec 23, 9 PM $ 4.71
-0.89%
$ 41.81 million $ 104,341
Dec 23, 8 PM $ 4.75
-0.16%
$ 42.19 million $ 107,303
Dec 23, 7 PM $ 4.76
+0.17%
$ 42.26 million $ 110,339
Dec 23, 6 PM $ 4.75
-0.14%
$ 42.18 million $ 114,467
Dec 23, 5 PM $ 4.75
+0.20%
$ 42.24 million $ 119,092
Dec 23, 4 PM $ 4.75
-0.05%
$ 42.16 million $ 124,667
Dec 23, 3 PM $ 4.75
+0.20%
$ 42.18 million $ 132,840
Dec 23, 2 PM $ 4.74
-0.55%
$ 42.1 million $ 137,289
Dec 23, 1 PM $ 4.76
-0.15%
$ 42.33 million $ 144,300
Dec 23, 12 PM $ 4.77
+0.47%
$ 42.39 million $ 153,571
Dec 23, 11 AM $ 4.75
-0.18%
$ 42.19 million $ 158,869
Dec 23, 10 AM $ 4.76
+0.18%
$ 42.27 million $ 164,785
Dec 23, 9 AM $ 4.76
+0.17%
$ 42.27 million $ 167,002
Dec 23, 8 AM $ 4.75
-0.13%
$ 42.2 million $ 168,590
Dec 23, 7 AM $ 4.76
-0.33%
$ 42.26 million $ 168,546
Dec 23, 6 AM $ 4.77
+0.00%
$ 42.4 million $ 168,002
Dec 23, 5 AM $ 4.77
+3.51%
$ 42.48 million $ 167,943
Dec 23, 4 AM $ 4.61
+2.33%
$ 40.96 million $ 161,662
Dec 23, 3 AM $ 4.51
-3.54%
$ 39.95 million $ 155,823
Dec 23, 2 AM $ 4.67
-2.81%
$ 41.5 million $ 111,977
Dec 23, 1 AM $ 4.81
-0.32%
$ 42.7 million $ 100,371
Dec 23, 12 AM $ 4.82
+0.54%
$ 42.83 million $ 96,328
Dec 22, 11 PM $ 4.8
-0.15%
$ 42.6 million $ 88,672
Dec 22, 10 PM $ 4.8
+0.25%
$ 42.67 million $ 86,758
Dec 22, 9 PM $ 4.79
-1.98%
$ 42.56 million $ 86,743
Dec 22, 8 PM $ 4.89
+1.71%
$ 43.42 million $ 83,132
Dec 22, 7 PM $ 4.8
-0.15%
$ 42.69 million $ 80,133
Dec 22, 6 PM $ 4.81
-0.36%
$ 42.75 million $ 76,160
Dec 22, 5 PM $ 4.83
+0.06%
$ 42.94 million $ 71,423
Dec 22, 4 PM $ 4.83
-1.56%
$ 42.92 million $ 66,005
Dec 22, 3 PM $ 4.89
+0.57%
$ 43.47 million $ 57,847
Dec 22, 2 PM $ 4.86
-1.07%
$ 43.22 million $ 53,273
Dec 22, 1 PM $ 4.92
-0.76%
$ 43.69 million $ 44,933
Dec 22, 12 PM $ 4.96
-0.77%
$ 44.03 million $ 35,930
Dec 22, 11 AM $ 4.99
-0.64%
$ 44.37 million $ 30,394
Dec 22, 10 AM $ 5.03
-1.15%
$ 44.65 million $ 24,472
Dec 22, 9 AM $ 5.08
-0.59%
$ 45.17 million $ 22,162
Dec 22, 8 AM $ 5.11
-0.13%
$ 45.44 million $ 20,620
Dec 22, 7 AM $ 5.12
+0.07%
$ 45.5 million $ 20,640
Dec 22, 6 AM $ 5.12
-0.01%
$ 45.46 million $ 20,584
Dec 22, 5 AM $ 5.12
+0.13%
$ 45.47 million $ 20,497
Dec 22, 4 AM $ 5.12
+0.01%
$ 45.47 million $ 20,453
Dec 22, 3 AM $ 5.12
-0.01%
$ 45.39 million $ 20,482
Dec 22, 2 AM $ 5.12
+0.14%
$ 45.47 million $ 20,362
Dec 22, 1 AM $ 5.11
+0.00%
$ 45.4 million $ 20,365
Dec 22, 12 AM $ 5.11
-0.14%
$ 45.4 million $ 20,617
Dec 21, 11 PM $ 5.12
+0.00%
$ 45.47 million $ 20,842