Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $1.35
+0.00%
$12.02 million $1,688
Jul 20, 3 PM $1.35
+0.00%
$12.02 million $1,688
Jul 20, 2 PM $1.35
+0.59%
$12.02 million $1,983
Jul 20, 1 PM $1.34
-5.81%
$11.95 million $1,399
Jul 20, 12 PM $1.43
+0.00%
$12.69 million $350
Jul 20, 11 AM $1.43
+0.00%
$12.69 million $450
Jul 20, 10 AM $1.43
-0.35%
$12.69 million $450
Jul 20, 9 AM $1.43
+0.00%
$12.73 million $426
Jul 20, 8 AM $1.43
+0.00%
$12.73 million $426
Jul 20, 7 AM $1.43
+0.00%
$12.73 million $426
Jul 20, 6 AM $1.43
+0.00%
$12.73 million $426
Jul 20, 5 AM $1.43
+0.00%
$12.73 million $426
Jul 20, 4 AM $1.43
-0.56%
$12.73 million $426
Jul 20, 3 AM $1.44
+0.00%
$12.8 million $399
Jul 20, 2 AM $1.44
+0.00%
$12.8 million $399
Jul 20, 1 AM $1.44
+0.00%
$12.8 million $399
Jul 20, 12 AM $1.44
+0.00%
$12.8 million $399
Jul 19, 11 PM $1.44
+0.00%
$12.8 million $399
Jul 19, 10 PM $1.44
+0.00%
$12.8 million $399
Jul 19, 9 PM $1.44
+0.00%
$12.8 million $409
Jul 19, 8 PM $1.44
+0.00%
$12.8 million $409
Jul 19, 7 PM $1.44
+0.00%
$12.8 million $524
Jul 19, 6 PM $1.44
+0.00%
$12.8 million $524
Jul 19, 5 PM $1.44
+0.00%
$12.8 million $524
Jul 19, 4 PM $1.44
+0.00%
$12.8 million $524
Jul 19, 3 PM $1.44
-0.76%
$12.8 million $524
Jul 19, 2 PM $1.45
+0.00%
$12.9 million $229
Jul 19, 1 PM $1.45
+0.00%
$12.9 million $290
Jul 19, 12 PM $1.45
+0.69%
$12.9 million $286
Jul 19, 11 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 10 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 9 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 8 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 7 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 6 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 5 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 4 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 3 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 2 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 1 AM $1.44
+0.00%
$12.81 million $186
Jul 19, 12 AM $1.44
+0.00%
$12.81 million $186
Jul 18, 11 PM $1.44
+0.00%
$12.81 million $186
Jul 18, 10 PM $1.44
+0.00%
$12.81 million $197
Jul 18, 9 PM $1.44
+0.00%
$12.81 million $188
Jul 18, 8 PM $1.44
+0.70%
$12.81 million $188
Jul 18, 7 PM $1.43
+0.00%
$12.72 million $72
Jul 18, 6 PM $1.43
+0.00%
$12.72 million $72
Jul 18, 5 PM $1.43
+0.00%
$12.72 million $95
Jul 18, 4 PM $1.43
+0.00%
$12.72 million $95
Jul 18, 3 PM $1.43
+0.00%
$12.72 million $95