Decentralized Social Historical Data

DESO Page 54
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $3.85
-0.32%
$34.25 million $13,019
May 20, 9 AM $3.87
+0.35%
$34.36 million $11,859
May 20, 8 AM $3.85
+0.29%
$34.24 million $10,072
May 20, 7 AM $3.84
+0.71%
$34.14 million $10,054
May 20, 6 AM $3.82
-0.12%
$33.9 million $6,842
May 20, 5 AM $3.82
+0.09%
$33.94 million $6,855
May 20, 4 AM $3.82
+0.02%
$33.91 million $6,814
May 20, 3 AM $3.82
+0.04%
$33.9 million $6,843
May 20, 2 AM $3.81
-0.04%
$33.89 million $7,151
May 20, 1 AM $3.82
-0.01%
$33.9 million $7,216
May 20, 12 AM $3.82
+0.02%
$33.91 million $7,197
May 19, 11 PM $3.82
+0.02%
$33.9 million $7,128
May 19, 10 PM $3.81
-0.09%
$33.89 million $7,027
May 19, 9 PM $3.82
-0.01%
$33.92 million $6,959
May 19, 8 PM $3.82
+0.09%
$33.93 million $6,934
May 19, 7 PM $3.82
+0.01%
$33.9 million $6,914
May 19, 6 PM $3.81
-0.01%
$33.89 million $6,906
May 19, 5 PM $3.82
+0.01%
$33.9 million $6,906
May 19, 4 PM $3.82
+0.54%
$33.89 million $6,867
May 19, 3 PM $3.79
+0.01%
$33.71 million $6,851
May 19, 2 PM $3.79
-0.18%
$33.71 million $6,860
May 19, 1 PM $3.8
+0.33%
$33.77 million $6,849
May 19, 12 PM $3.79
-0.28%
$33.66 million $6,851
May 19, 11 AM $3.8
-0.09%
$33.75 million $6,840
May 19, 10 AM $3.8
+0.04%
$33.78 million $6,851
May 19, 9 AM $3.8
-0.07%
$33.77 million $6,842
May 19, 8 AM $3.8
-0.04%
$33.79 million $6,856
May 19, 7 AM $3.81
+0.40%
$33.81 million $6,861
May 19, 6 AM $3.79
-0.31%
$33.67 million $6,851
May 19, 5 AM $3.8
+0.33%
$33.78 million $6,825
May 19, 4 AM $3.79
+0.10%
$33.67 million $6,825
May 19, 3 AM $3.79
-0.05%
$33.64 million $6,788
May 19, 2 AM $3.78
-0.38%
$33.56 million $6,530
May 19, 1 AM $3.79
+0.20%
$33.69 million $6,542
May 19, 12 AM $3.78
-0.26%
$33.62 million $6,558
May 18, 11 PM $3.79
-0.03%
$33.71 million $6,520
May 18, 10 PM $3.8
-0.04%
$33.72 million $6,555
May 18, 9 PM $3.8
+0.37%
$33.73 million $6,563
May 18, 8 PM $3.78
-0.29%
$33.61 million $6,647
May 18, 7 PM $3.79
+0.26%
$33.7 million $6,642
May 18, 6 PM $3.78
+0.12%
$33.62 million $6,611
May 18, 5 PM $3.78
-0.20%
$33.58 million $6,630
May 18, 4 PM $3.79
-0.10%
$33.64 million $6,615
May 18, 3 PM $3.79
+0.34%
$33.68 million $7,308
May 18, 2 PM $3.78
-0.52%
$33.56 million $7,350
May 18, 1 PM $3.8
+0.11%
$33.74 million $7,377
May 18, 12 PM $3.79
-0.25%
$33.7 million $8,032
May 18, 11 AM $3.8
+0.14%
$33.78 million $8,013
May 18, 10 AM $3.8
-0.02%
$33.73 million $7,994
May 18, 9 AM $3.8
+0.22%
$33.74 million $7,996