Decentralized Social Historical Data

DESO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 5.11
-0.14%
$ 45.4 million $ 20,617
Dec 21, 11 PM $ 5.12
+0.00%
$ 45.47 million $ 20,842
Dec 21, 10 PM $ 5.12
+0.19%
$ 45.47 million $ 20,863
Dec 21, 9 PM $ 5.11
-0.14%
$ 45.38 million $ 20,889
Dec 21, 8 PM $ 5.12
+0.09%
$ 45.45 million $ 22,849
Dec 21, 7 PM $ 5.11
+0.00%
$ 45.41 million $ 22,888
Dec 21, 6 PM $ 5.11
-0.04%
$ 45.41 million $ 28,544
Dec 21, 5 PM $ 5.11
+0.05%
$ 45.42 million $ 29,111
Dec 21, 4 PM $ 5.11
-0.14%
$ 45.4 million $ 28,813
Dec 21, 3 PM $ 5.11
-0.15%
$ 45.39 million $ 28,739
Dec 21, 2 PM $ 5.12
+0.04%
$ 45.46 million $ 28,696
Dec 21, 1 PM $ 5.11
-0.10%
$ 45.44 million $ 28,732
Dec 21, 12 PM $ 5.12
+0.02%
$ 45.49 million $ 28,748
Dec 21, 11 AM $ 5.11
-0.01%
$ 45.41 million $ 28,718
Dec 21, 10 AM $ 5.11
-0.18%
$ 45.41 million $ 28,751
Dec 21, 9 AM $ 5.12
+0.16%
$ 45.49 million $ 28,832
Dec 21, 8 AM $ 5.11
+0.03%
$ 45.42 million $ 28,844
Dec 21, 7 AM $ 5.11
+0.01%
$ 45.48 million $ 28,781
Dec 21, 6 AM $ 5.11
-0.01%
$ 45.41 million $ 28,891
Dec 21, 5 AM $ 5.11
+0.01%
$ 45.41 million $ 29,380
Dec 21, 4 AM $ 5.12
+0.15%
$ 45.47 million $ 29,484
Dec 21, 3 AM $ 5.11
+0.02%
$ 45.41 million $ 29,563
Dec 21, 2 AM $ 5.11
-0.03%
$ 45.39 million $ 29,556
Dec 21, 1 AM $ 5.11
-0.17%
$ 45.41 million $ 29,626
Dec 21, 12 AM $ 5.12
+0.14%
$ 45.49 million $ 29,457
Dec 20, 11 PM $ 5.11
+0.01%
$ 45.42 million $ 29,211
Dec 20, 10 PM $ 5.11
+0.00%
$ 45.42 million $ 29,182
Dec 20, 9 PM $ 5.11
+0.42%
$ 45.42 million $ 29,095
Dec 20, 8 PM $ 5.09
+0.03%
$ 45.3 million $ 29,243
Dec 20, 7 PM $ 5.1
-2.38%
$ 45.29 million $ 31,832
Dec 20, 6 PM $ 5.22
-0.73%
$ 46.4 million $ 26,397
Dec 20, 5 PM $ 5.26
+0.14%
$ 46.74 million $ 25,791
Dec 20, 4 PM $ 5.25
-0.01%
$ 46.67 million $ 25,849
Dec 20, 3 PM $ 5.25
-0.01%
$ 46.67 million $ 25,916
Dec 20, 2 PM $ 5.25
+0.03%
$ 46.68 million $ 25,898
Dec 20, 1 PM $ 5.25
-0.01%
$ 46.66 million $ 30,216
Dec 20, 12 PM $ 5.25
+0.01%
$ 46.67 million $ 30,200
Dec 20, 11 AM $ 5.25
-0.13%
$ 46.73 million $ 30,268
Dec 20, 10 AM $ 5.26
+0.13%
$ 46.73 million $ 30,420
Dec 20, 9 AM $ 5.25
-0.24%
$ 46.67 million $ 30,647
Dec 20, 8 AM $ 5.26
-0.16%
$ 46.71 million $ 31,756
Dec 20, 7 AM $ 5.27
+0.01%
$ 46.79 million $ 31,804
Dec 20, 6 AM $ 5.27
+0.15%
$ 46.78 million $ 33,855
Dec 20, 5 AM $ 5.26
-0.01%
$ 46.71 million $ 33,437
Dec 20, 4 AM $ 5.26
-0.13%
$ 46.72 million $ 33,364
Dec 20, 3 AM $ 5.27
-0.01%
$ 46.78 million $ 33,296
Dec 20, 2 AM $ 5.27
+0.17%
$ 46.78 million $ 33,375
Dec 20, 1 AM $ 5.26
-0.17%
$ 46.7 million $ 33,437
Dec 20, 12 AM $ 5.27
+0.16%
$ 46.78 million $ 33,528
Dec 19, 11 PM $ 5.26
-0.02%
$ 46.71 million $ 33,490