Decentralized Social Historical Data

DESO Page 55
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $3.8
+0.22%
$33.74 million $7,996
May 18, 8 AM $3.79
-0.30%
$33.66 million $7,990
May 18, 7 AM $3.8
+0.08%
$33.77 million $7,992
May 18, 6 AM $3.8
-0.08%
$33.74 million $7,986
May 18, 5 AM $3.8
-0.05%
$33.77 million $9,763
May 18, 4 AM $3.8
+0.03%
$33.78 million $9,862
May 18, 3 AM $3.8
+0.12%
$33.77 million $9,940
May 18, 2 AM $3.8
-0.16%
$33.73 million $9,989
May 18, 1 AM $3.8
+0.03%
$33.79 million $9,978
May 18, 12 AM $3.8
+0.31%
$33.78 million $9,935
May 17, 11 PM $3.79
+0.03%
$33.67 million $10,681
May 17, 10 PM $3.79
-0.12%
$33.66 million $10,645
May 17, 9 PM $3.79
-0.01%
$33.7 million $10,647
May 17, 8 PM $3.79
-0.26%
$33.71 million $10,647
May 17, 7 PM $3.8
+0.05%
$33.8 million $10,656
May 17, 6 PM $3.8
+0.02%
$33.78 million $10,643
May 17, 5 PM $3.8
-0.01%
$33.77 million $10,631
May 17, 4 PM $3.8
+0.24%
$33.77 million $10,630
May 17, 3 PM $3.78
-0.30%
$33.62 million $9,929
May 17, 2 PM $3.79
-0.24%
$33.64 million $9,864
May 17, 1 PM $3.8
+0.41%
$33.73 million $9,867
May 17, 12 PM $3.78
-0.23%
$33.6 million $9,244
May 17, 11 AM $3.79
+0.20%
$33.67 million $9,244
May 17, 10 AM $3.78
-0.25%
$33.61 million $9,244
May 17, 9 AM $3.79
+0.07%
$33.69 million $9,231
May 17, 8 AM $3.79
-0.04%
$33.67 million $9,226
May 17, 7 AM $3.79
+0.04%
$33.68 million $9,224
May 17, 6 AM $3.79
+0.32%
$33.67 million $9,261
May 17, 5 AM $3.78
+0.22%
$33.56 million $7,481
May 17, 4 AM $3.77
+0.14%
$33.48 million $7,423
May 17, 3 AM $3.76
-0.08%
$33.44 million $7,464
May 17, 2 AM $3.77
+0.08%
$33.47 million $7,447
May 17, 1 AM $3.76
+0.37%
$33.44 million $7,522
May 17, 12 AM $3.75
-0.05%
$33.31 million $7,554
May 16, 11 PM $3.75
-0.02%
$33.33 million $6,824
May 16, 10 PM $3.75
-0.06%
$33.34 million $6,822
May 16, 9 PM $3.75
-0.30%
$33.35 million $6,824
May 16, 8 PM $3.77
+0.00%
$33.45 million $6,715
May 16, 7 PM $3.77
+0.01%
$33.46 million $6,710
May 16, 6 PM $3.77
+0.01%
$33.45 million $6,709
May 16, 5 PM $3.76
-0.03%
$33.45 million $6,706
May 16, 4 PM $3.77
+0.02%
$33.46 million $6,703
May 16, 3 PM $3.76
+0.07%
$33.45 million $7,371
May 16, 2 PM $3.76
-0.15%
$33.43 million $7,366
May 16, 1 PM $3.77
+0.06%
$33.48 million $7,351
May 16, 12 PM $3.77
+0.01%
$33.46 million $7,634
May 16, 11 AM $3.77
+0.00%
$33.45 million $7,629
May 16, 10 AM $3.77
+0.05%
$33.45 million $8,242
May 16, 9 AM $3.76
-0.01%
$33.44 million $8,261
May 16, 8 AM $3.76
+0.31%
$33.44 million $8,276