Decentralized Social Historical Data

DESO Page 56
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $3.76
+0.31%
$33.44 million $8,276
May 16, 7 AM $3.75
-0.10%
$33.34 million $8,274
May 16, 6 AM $3.76
-0.17%
$33.37 million $8,239
May 16, 5 AM $3.76
+0.08%
$33.43 million $8,261
May 16, 4 AM $3.76
-0.03%
$33.44 million $8,480
May 16, 3 AM $3.76
-0.11%
$33.41 million $9,924
May 16, 2 AM $3.77
-0.05%
$33.45 million $10,033
May 16, 1 AM $3.77
+0.04%
$33.46 million $9,862
May 16, 12 AM $3.77
-0.03%
$33.45 million $9,824
May 15, 11 PM $3.77
+0.01%
$33.46 million $9,829
May 15, 10 PM $3.77
+0.04%
$33.46 million $9,874
May 15, 9 PM $3.77
-0.02%
$33.45 million $9,977
May 15, 8 PM $3.77
+0.02%
$33.46 million $10,101
May 15, 7 PM $3.77
-0.07%
$33.45 million $10,212
May 15, 6 PM $3.77
-0.03%
$33.48 million $10,275
May 15, 5 PM $3.77
+0.04%
$33.49 million $10,294
May 15, 4 PM $3.77
+0.43%
$33.47 million $10,341
May 15, 3 PM $3.75
-0.01%
$33.33 million $9,680
May 15, 2 PM $3.75
+0.50%
$33.33 million $9,683
May 15, 1 PM $3.73
-0.18%
$33.17 million $9,716
May 15, 12 PM $3.74
-0.05%
$33.23 million $9,538
May 15, 11 AM $3.74
+0.06%
$33.25 million $9,554
May 15, 10 AM $3.74
+0.27%
$33.23 million $8,944
May 15, 9 AM $3.73
-0.39%
$33.14 million $8,935
May 15, 8 AM $3.74
-0.05%
$33.27 million $8,976
May 15, 7 AM $3.75
+0.14%
$33.28 million $8,988
May 15, 6 AM $3.74
-0.06%
$33.24 million $8,985
May 15, 5 AM $3.74
-0.23%
$33.25 million $8,973
May 15, 4 AM $3.75
+0.07%
$33.33 million $8,717
May 15, 3 AM $3.75
-0.92%
$33.31 million $7,239
May 15, 2 AM $3.78
-0.14%
$33.62 million $6,964
May 15, 1 AM $3.79
+0.11%
$33.67 million $6,962
May 15, 12 AM $3.79
-0.02%
$33.63 million $6,983
May 14, 11 PM $3.79
+0.02%
$33.64 million $6,984
May 14, 10 PM $3.79
+0.07%
$33.64 million $6,992
May 14, 9 PM $3.78
+0.13%
$33.62 million $6,953
May 14, 8 PM $3.78
-0.17%
$33.57 million $6,951
May 14, 7 PM $3.79
-0.23%
$33.63 million $6,977
May 14, 6 PM $3.79
-0.38%
$33.64 million $7,743
May 14, 5 PM $3.8
-0.04%
$33.77 million $9,666
May 14, 4 PM $3.8
+0.13%
$33.78 million $9,623
May 14, 3 PM $3.8
+0.10%
$33.74 million $9,631
May 14, 2 PM $3.79
+0.01%
$33.71 million $10,387
May 14, 1 PM $3.79
-0.24%
$33.7 million $10,346
May 14, 12 PM $3.8
+0.12%
$33.79 million $10,315
May 14, 11 AM $3.8
+0.12%
$33.74 million $10,298
May 14, 10 AM $3.79
-0.06%
$33.71 million $10,306
May 14, 9 AM $3.8
-0.17%
$33.72 million $10,290
May 14, 8 AM $3.8
+0.14%
$33.78 million $10,263
May 14, 7 AM $3.8
+0.00%
$33.74 million $10,265