Decentralized Social Historical Data

DESO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 5.26
-0.02%
$ 46.71 million $ 33,490
Dec 19, 10 PM $ 5.26
-0.02%
$ 46.72 million $ 33,473
Dec 19, 9 PM $ 5.26
-1.63%
$ 46.73 million $ 33,464
Dec 19, 8 PM $ 5.34
-0.93%
$ 47.48 million $ 31,598
Dec 19, 7 PM $ 5.39
+0.04%
$ 47.92 million $ 28,967
Dec 19, 6 PM $ 5.39
-0.15%
$ 47.9 million $ 28,994
Dec 19, 5 PM $ 5.4
+0.05%
$ 47.98 million $ 28,883
Dec 19, 4 PM $ 5.39
-0.07%
$ 47.89 million $ 28,940
Dec 19, 3 PM $ 5.4
+0.17%
$ 48 million $ 28,940
Dec 19, 2 PM $ 5.39
+1.12%
$ 47.91 million $ 28,968
Dec 19, 1 PM $ 5.33
+0.15%
$ 47.38 million $ 25,037
Dec 19, 12 PM $ 5.33
+0.02%
$ 47.32 million $ 25,190
Dec 19, 11 AM $ 5.32
-0.06%
$ 47.37 million $ 25,308
Dec 19, 10 AM $ 5.33
+0.13%
$ 47.33 million $ 25,289
Dec 19, 9 AM $ 5.32
+0.30%
$ 47.28 million $ 25,025
Dec 19, 8 AM $ 5.31
+0.01%
$ 47.13 million $ 24,193
Dec 19, 7 AM $ 5.3
+0.92%
$ 47.13 million $ 28,215
Dec 19, 6 AM $ 5.26
+0.04%
$ 46.68 million $ 27,206
Dec 19, 5 AM $ 5.25
+0.00%
$ 46.68 million $ 27,412
Dec 19, 4 AM $ 5.25
+0.04%
$ 46.68 million $ 27,468
Dec 19, 3 AM $ 5.25
+0.12%
$ 46.65 million $ 27,724
Dec 19, 2 AM $ 5.24
+0.01%
$ 46.6 million $ 27,740
Dec 19, 1 AM $ 5.24
+0.00%
$ 46.59 million $ 31,154
Dec 19, 12 AM $ 5.24
+0.10%
$ 46.59 million $ 31,122
Dec 18, 11 PM $ 5.23
-0.15%
$ 46.47 million $ 31,088
Dec 18, 10 PM $ 5.24
-0.02%
$ 46.47 million $ 33,112
Dec 18, 9 PM $ 5.24
+0.20%
$ 46.55 million $ 33,093
Dec 18, 8 PM $ 5.24
+0.03%
$ 46.54 million $ 33,056
Dec 18, 7 PM $ 5.24
-0.09%
$ 46.52 million $ 33,086
Dec 18, 6 PM $ 5.24
+0.08%
$ 46.56 million $ 33,117
Dec 18, 5 PM $ 5.24
+0.11%
$ 46.53 million $ 33,199
Dec 18, 4 PM $ 5.23
-0.03%
$ 46.48 million $ 33,175
Dec 18, 3 PM $ 5.24
+0.03%
$ 46.57 million $ 34,834
Dec 18, 2 PM $ 5.24
-0.07%
$ 46.54 million $ 34,923
Dec 18, 1 PM $ 5.24
+0.09%
$ 46.57 million $ 36,369
Dec 18, 12 PM $ 5.24
-0.33%
$ 46.53 million $ 36,423
Dec 18, 11 AM $ 5.25
-0.15%
$ 46.63 million $ 36,456
Dec 18, 10 AM $ 5.25
+0.02%
$ 46.63 million $ 37,010
Dec 18, 9 AM $ 5.25
-0.11%
$ 46.62 million $ 36,935
Dec 18, 8 AM $ 5.25
-0.58%
$ 46.67 million $ 36,620
Dec 18, 7 AM $ 5.28
-0.50%
$ 46.94 million $ 32,598
Dec 18, 6 AM $ 5.31
+0.12%
$ 47.21 million $ 9,698
Dec 18, 5 AM $ 5.31
-0.83%
$ 47.14 million $ 9,492
Dec 18, 4 AM $ 5.35
+0.02%
$ 47.54 million $ 9,544
Dec 18, 3 AM $ 5.35
+0.01%
$ 47.5 million $ 9,527
Dec 18, 2 AM $ 5.35
-1.15%
$ 47.52 million $ 9,528
Dec 18, 1 AM $ 5.41
-0.01%
$ 48.08 million $ 9,612
Dec 18, 12 AM $ 5.42
+0.13%
$ 48.12 million $ 9,623
Dec 17, 11 PM $ 5.41
-0.42%
$ 48.02 million $ 9,605
Dec 17, 10 PM $ 5.42
+0.05%
$ 48.16 million $ 9,631