Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $1.58
+0.38%
$14.07 million $301
Jul 16, 1 PM $1.58
+0.00%
$14.02 million $296
Jul 16, 12 PM $1.58
+0.00%
$14.02 million $300
Jul 16, 11 AM $1.58
+0.00%
$14.02 million $301
Jul 16, 10 AM $1.58
+0.00%
$14.02 million $474
Jul 16, 9 AM $1.58
+0.00%
$14.02 million $1,081
Jul 16, 8 AM $1.58
+0.00%
$14.02 million $1,204
Jul 16, 7 AM $1.58
-1.25%
$14.02 million $1,227
Jul 16, 6 AM $1.6
-0.31%
$14.2 million $1,041
Jul 16, 5 AM $1.6
+0.00%
$14.24 million $1,270
Jul 16, 4 AM $1.6
+0.00%
$14.24 million $1,372
Jul 16, 3 AM $1.6
+0.00%
$14.24 million $1,372
Jul 16, 2 AM $1.6
+0.00%
$14.24 million $1,372
Jul 16, 1 AM $1.6
+0.00%
$14.24 million $1,372
Jul 16, 12 AM $1.6
+0.00%
$14.24 million $1,372
Jul 15, 11 PM $1.6
+0.00%
$14.24 million $2,036
Jul 15, 10 PM $1.6
+0.00%
$14.24 million $2,036
Jul 15, 9 PM $1.6
+0.31%
$14.24 million $2,173
Jul 15, 8 PM $1.6
+0.00%
$14.2 million $2,154
Jul 15, 7 PM $1.6
+0.00%
$14.2 million $2,154
Jul 15, 6 PM $1.6
+0.00%
$14.2 million $2,154
Jul 15, 5 PM $1.6
+0.00%
$14.2 million $2,154
Jul 15, 4 PM $1.6
+0.00%
$14.2 million $2,164
Jul 15, 3 PM $1.6
+0.00%
$14.2 million $2,323
Jul 15, 2 PM $1.6
+0.00%
$14.2 million $2,376
Jul 15, 1 PM $1.6
+0.00%
$14.2 million $4,174
Jul 15, 12 PM $1.6
+0.00%
$14.2 million $5,638
Jul 15, 11 AM $1.61
+0.94%
$14.28 million $5,637
Jul 15, 10 AM $1.59
+4.12%
$14.14 million $5,464
Jul 15, 9 AM $1.53
-1.10%
$13.58 million $4,868
Jul 15, 8 AM $1.55
+0.06%
$13.74 million $4,746
Jul 15, 7 AM $1.54
+0.13%
$13.73 million $4,756
Jul 15, 6 AM $1.54
-1.09%
$13.71 million $4,809
Jul 15, 5 AM $1.56
-1.14%
$13.84 million $7,914
Jul 15, 4 AM $1.58
+0.00%
$14 million $8,388
Jul 15, 3 AM $1.58
+0.00%
$14 million $8,390
Jul 15, 2 AM $1.58
+0.00%
$14 million $8,390
Jul 15, 1 AM $1.58
+0.00%
$14 million $8,390
Jul 15, 12 AM $1.58
-3.49%
$14 million $8,390
Jul 14, 11 PM $1.63
+0.00%
$14.51 million $7,725
Jul 14, 10 PM $1.63
-1.15%
$14.51 million $7,725
Jul 14, 9 PM $1.65
+0.00%
$14.68 million $7,554
Jul 14, 8 PM $1.65
+0.00%
$14.68 million $8,090
Jul 14, 7 PM $1.65
+0.00%
$14.68 million $8,158
Jul 14, 6 PM $1.65
+0.00%
$14.68 million $9,473
Jul 14, 5 PM $1.65
+0.30%
$14.68 million $10,634
Jul 14, 4 PM $1.65
+1.79%
$14.63 million $11,965
Jul 14, 3 PM $1.63
+0.00%
$14.46 million $11,786
Jul 14, 2 PM $1.63
+7.39%
$14.46 million $11,797
Jul 14, 1 PM $1.51
-6.37%
$13.46 million $9,924