Decentralized Social Historical Data

DESO Page 57
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $3.8
+0.00%
$33.74 million $10,310
May 14, 5 AM $3.8
+0.09%
$33.74 million $10,309
May 14, 4 AM $3.79
+0.07%
$33.71 million $10,292
May 14, 3 AM $3.79
-0.09%
$33.68 million $10,277
May 14, 2 AM $3.79
-0.04%
$33.71 million $10,286
May 14, 1 AM $3.8
+0.01%
$33.73 million $10,301
May 14, 12 AM $3.8
-0.05%
$33.73 million $10,419
May 13, 11 PM $3.79
+0.05%
$33.69 million $10,378
May 13, 10 PM $3.79
-0.13%
$33.67 million $10,413
May 13, 9 PM $3.8
+0.05%
$33.72 million $10,445
May 13, 8 PM $3.79
-0.02%
$33.7 million $10,454
May 13, 7 PM $3.79
-0.26%
$33.71 million $10,439
May 13, 6 PM $3.8
-0.67%
$33.8 million $9,645
May 13, 5 PM $3.83
+0.05%
$34.02 million $7,703
May 13, 4 PM $3.83
+0.09%
$34.01 million $7,744
May 13, 3 PM $3.82
-0.30%
$33.98 million $9,763
May 13, 2 PM $3.84
+0.15%
$34.08 million $9,633
May 13, 1 PM $3.83
-0.08%
$34.03 million $10,343
May 13, 12 PM $3.83
+0.03%
$34.06 million $10,360
May 13, 11 AM $3.83
-0.02%
$34.04 million $10,689
May 13, 10 AM $3.83
-0.06%
$34.05 million $10,708
May 13, 9 AM $3.83
-0.01%
$34.07 million $10,733
May 13, 8 AM $3.84
+0.02%
$34.07 million $10,737
May 13, 7 AM $3.83
+0.19%
$34.07 million $10,736
May 13, 6 AM $3.83
-0.01%
$34 million $10,698
May 13, 5 AM $3.83
-0.05%
$34.01 million $10,708
May 13, 4 AM $3.83
+0.00%
$34.03 million $10,720
May 13, 3 AM $3.83
+0.19%
$34.02 million $10,729
May 13, 2 AM $3.82
-0.14%
$33.96 million $10,723
May 13, 1 AM $3.83
-0.04%
$34.01 million $10,726
May 13, 12 AM $3.83
+0.05%
$34.02 million $10,601
May 12, 11 PM $3.83
-0.04%
$34 million $10,639
May 12, 10 PM $3.83
+0.01%
$34.02 million $10,720
May 12, 9 PM $3.83
-0.02%
$34.01 million $10,695
May 12, 8 PM $3.83
+0.01%
$34.02 million $10,594
May 12, 7 PM $3.83
-0.02%
$34.02 million $10,510
May 12, 6 PM $3.83
+0.04%
$34.02 million $10,479
May 12, 5 PM $3.83
-0.39%
$34.01 million $10,476
May 12, 4 PM $3.84
-0.93%
$34.14 million $10,413
May 12, 3 PM $3.88
-0.13%
$34.46 million $8,366
May 12, 2 PM $3.88
-0.13%
$34.51 million $7,796
May 12, 1 PM $3.89
-0.66%
$34.56 million $7,049
May 12, 12 PM $3.92
-0.01%
$34.79 million $9,179
May 12, 11 AM $3.92
+0.05%
$34.79 million $8,866
May 12, 10 AM $3.91
-0.04%
$34.77 million $8,878
May 12, 9 AM $3.92
-0.03%
$34.78 million $8,888
May 12, 8 AM $3.92
-0.01%
$34.79 million $8,895
May 12, 7 AM $3.92
+0.00%
$34.8 million $8,899
May 12, 6 AM $3.92
-0.07%
$34.8 million $9,685
May 12, 5 AM $3.92
+0.02%
$34.82 million $9,718