Decentralized Social Historical Data

DESO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 5.41
-0.42%
$ 48.02 million $ 9,605
Dec 17, 10 PM $ 5.42
+0.05%
$ 48.16 million $ 9,631
Dec 17, 9 PM $ 5.42
+0.05%
$ 48.15 million $ 9,629
Dec 17, 8 PM $ 5.42
-0.04%
$ 48.11 million $ 9,621
Dec 17, 7 PM $ 5.42
+0.15%
$ 48.15 million $ 9,766
Dec 17, 6 PM $ 5.42
-0.13%
$ 48.12 million $ 9,907
Dec 17, 5 PM $ 5.42
-0.07%
$ 48.17 million $ 9,922
Dec 17, 4 PM $ 5.42
-0.43%
$ 48.17 million $ 9,926
Dec 17, 3 PM $ 5.44
-0.42%
$ 48.37 million $ 9,953
Dec 17, 2 PM $ 5.46
-0.72%
$ 48.53 million $ 10,380
Dec 17, 1 PM $ 5.53
+0.09%
$ 49.15 million $ 10,351
Dec 17, 12 PM $ 5.53
-0.19%
$ 49.09 million $ 10,178
Dec 17, 11 AM $ 5.53
+0.02%
$ 49.15 million $ 10,023
Dec 17, 10 AM $ 5.53
+0.02%
$ 49.13 million $ 9,928
Dec 17, 9 AM $ 5.53
+0.04%
$ 49.14 million $ 9,938
Dec 17, 8 AM $ 5.53
-0.11%
$ 49.11 million $ 9,939
Dec 17, 7 AM $ 5.53
+0.09%
$ 49.17 million $ 9,949
Dec 17, 6 AM $ 5.53
+0.04%
$ 49.12 million $ 9,931
Dec 17, 5 AM $ 5.53
-0.02%
$ 49.1 million $ 9,926
Dec 17, 4 AM $ 5.53
-0.13%
$ 49.13 million $ 9,927
Dec 17, 3 AM $ 5.53
-0.07%
$ 49.16 million $ 9,933
Dec 17, 2 AM $ 5.54
-0.04%
$ 49.2 million $ 9,940
Dec 17, 1 AM $ 5.54
-0.05%
$ 49.22 million $ 9,994
Dec 17, 12 AM $ 5.54
-0.04%
$ 49.22 million $ 10,137
Dec 16, 11 PM $ 5.55
+0.05%
$ 49.26 million $ 10,311
Dec 16, 10 PM $ 5.55
-0.47%
$ 49.27 million $ 10,555
Dec 16, 9 PM $ 5.57
+0.03%
$ 49.48 million $ 10,650
Dec 16, 8 PM $ 5.57
+0.05%
$ 49.48 million $ 10,683
Dec 16, 7 PM $ 5.56
-0.09%
$ 49.43 million $ 10,520
Dec 16, 6 PM $ 5.57
+0.06%
$ 49.47 million $ 10,379
Dec 16, 5 PM $ 5.57
-0.05%
$ 49.46 million $ 10,380
Dec 16, 4 PM $ 5.57
-0.07%
$ 49.47 million $ 10,384
Dec 16, 3 PM $ 5.57
-0.18%
$ 49.51 million $ 10,416
Dec 16, 2 PM $ 5.6
+0.36%
$ 49.72 million $ 9,995
Dec 16, 1 PM $ 5.59
-0.02%
$ 49.62 million $ 10,041
Dec 16, 12 PM $ 5.59
-0.38%
$ 49.63 million $ 10,079
Dec 16, 11 AM $ 5.61
+0.06%
$ 49.82 million $ 10,128
Dec 16, 10 AM $ 5.61
+0.27%
$ 49.8 million $ 10,178
Dec 16, 9 AM $ 5.59
-0.12%
$ 49.64 million $ 10,197
Dec 16, 8 AM $ 5.6
+0.09%
$ 49.71 million $ 10,184
Dec 16, 7 AM $ 5.59
-0.12%
$ 49.69 million $ 10,179
Dec 16, 6 AM $ 5.6
+0.10%
$ 49.73 million $ 10,193
Dec 16, 5 AM $ 5.59
-0.02%
$ 49.67 million $ 10,175
Dec 16, 4 AM $ 5.6
+0.01%
$ 49.71 million $ 10,186
Dec 16, 3 AM $ 5.59
-0.19%
$ 49.7 million $ 10,187
Dec 16, 2 AM $ 5.61
+0.00%
$ 49.81 million $ 10,205
Dec 16, 1 AM $ 5.61
+0.07%
$ 49.81 million $ 10,164
Dec 16, 12 AM $ 5.59
-0.44%
$ 49.66 million $ 9,988
Dec 15, 11 PM $ 5.61
+0.36%
$ 49.86 million $ 9,911
Dec 15, 10 PM $ 5.59
-0.08%
$ 49.65 million $ 9,790