Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $1.91
+0.00%
$16.95 million $3,995
Jul 12, 11 AM $1.91
-0.21%
$16.95 million $3,995
Jul 12, 10 AM $1.91
+1.43%
$16.99 million $3,954
Jul 12, 9 AM $1.89
-0.11%
$16.75 million $3,651
Jul 12, 8 AM $1.89
+1.02%
$16.77 million $3,636
Jul 12, 7 AM $1.87
-0.37%
$16.6 million $3,482
Jul 12, 6 AM $1.88
+0.11%
$16.66 million $3,418
Jul 12, 5 AM $1.87
-0.21%
$16.64 million $3,959
Jul 12, 4 AM $1.88
+1.62%
$16.68 million $3,912
Jul 12, 3 AM $1.85
+1.37%
$16.41 million $6,563
Jul 12, 2 AM $1.82
+0.50%
$16.19 million $6,318
Jul 12, 1 AM $1.81
+0.00%
$16.11 million $6,210
Jul 12, 12 AM $1.81
-0.28%
$16.11 million $6,215
Jul 11, 11 PM $1.82
+0.00%
$16.15 million $6,091
Jul 11, 10 PM $1.82
+0.00%
$16.15 million $6,093
Jul 11, 9 PM $1.82
+3.12%
$16.15 million $6,093
Jul 11, 8 PM $1.76
+0.00%
$15.66 million $5,554
Jul 11, 7 PM $1.76
+0.00%
$15.66 million $5,846
Jul 11, 6 PM $1.76
+0.00%
$15.66 million $7,933
Jul 11, 5 PM $1.76
+0.00%
$15.66 million $7,948
Jul 11, 4 PM $1.76
-0.23%
$15.66 million $7,952
Jul 11, 3 PM $1.77
+0.00%
$15.7 million $8,004
Jul 11, 2 PM $1.77
+1.67%
$15.7 million $8,060
Jul 11, 1 PM $1.74
+7.09%
$15.44 million $7,921
Jul 11, 12 PM $1.62
+0.00%
$14.42 million $6,407
Jul 11, 11 AM $1.62
+0.00%
$14.42 million $6,407
Jul 11, 10 AM $1.62
+0.00%
$14.42 million $6,410
Jul 11, 9 AM $1.62
+0.00%
$14.42 million $6,405
Jul 11, 8 AM $1.62
+0.00%
$14.42 million $6,475
Jul 11, 7 AM $1.62
+0.00%
$14.42 million $6,475
Jul 11, 6 AM $1.62
+3.51%
$14.42 million $6,480
Jul 11, 5 AM $1.57
+0.00%
$13.93 million $6,535
Jul 11, 4 AM $1.57
+1.82%
$13.93 million $6,535
Jul 11, 3 AM $1.54
+0.00%
$13.68 million $3,555
Jul 11, 2 AM $1.54
+0.00%
$13.68 million $3,555
Jul 11, 1 AM $1.54
-0.19%
$13.68 million $3,555
Jul 11, 12 AM $1.54
+0.00%
$13.71 million $3,550
Jul 10, 11 PM $1.54
+0.19%
$13.71 million $3,550
Jul 10, 10 PM $1.54
+0.00%
$13.68 million $3,547
Jul 10, 9 PM $1.54
-0.71%
$13.68 million $3,547
Jul 10, 8 PM $1.55
-1.65%
$13.78 million $3,529
Jul 10, 7 PM $1.58
-10.04%
$14.01 million $3,238
Jul 10, 6 PM $1.75
-0.17%
$15.57 million $1,151
Jul 10, 5 PM $1.76
+0.11%
$15.6 million $1,220
Jul 10, 4 PM $1.75
-0.51%
$15.58 million $1,266
Jul 10, 3 PM $1.76
-0.28%
$15.66 million $1,230
Jul 10, 2 PM $1.77
-0.51%
$15.71 million $1,205
Jul 10, 1 PM $1.78
+0.97%
$15.79 million $1,092
Jul 10, 12 PM $1.76
+0.00%
$15.64 million $1,289
Jul 10, 11 AM $1.76
+0.06%
$15.64 million $1,296