Decentralized Social Historical Data

DESO Page 58
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $3.92
+0.02%
$34.82 million $9,718
May 12, 4 AM $3.92
+0.04%
$34.81 million $10,594
May 12, 3 AM $3.92
-0.05%
$34.8 million $10,589
May 12, 2 AM $3.92
+0.02%
$34.81 million $10,629
May 12, 1 AM $3.92
-0.07%
$34.81 million $10,632
May 12, 12 AM $3.92
-0.06%
$34.83 million $10,719
May 11, 11 PM $3.92
+0.01%
$34.85 million $10,801
May 11, 10 PM $3.92
-0.04%
$34.85 million $10,835
May 11, 9 PM $3.92
+0.05%
$34.86 million $10,748
May 11, 8 PM $3.92
+0.00%
$34.85 million $10,763
May 11, 7 PM $3.92
-0.01%
$34.84 million $11,490
May 11, 6 PM $3.92
+0.00%
$34.85 million $11,496
May 11, 5 PM $3.92
+0.08%
$34.85 million $11,498
May 11, 4 PM $3.92
-0.25%
$34.82 million $11,491
May 11, 3 PM $3.93
-0.09%
$34.91 million $11,491
May 11, 2 PM $3.93
-0.50%
$34.94 million $11,450
May 11, 1 PM $3.95
-0.40%
$35.11 million $11,458
May 11, 12 PM $3.97
-0.05%
$35.25 million $9,343
May 11, 11 AM $3.97
+0.00%
$35.27 million $9,348
May 11, 10 AM $3.97
+0.01%
$35.27 million $9,330
May 11, 9 AM $3.97
+0.15%
$35.27 million $9,358
May 11, 8 AM $3.96
+0.01%
$35.21 million $9,856
May 11, 7 AM $3.96
-0.25%
$35.21 million $9,856
May 11, 6 AM $3.97
-0.09%
$35.3 million $9,088
May 11, 5 AM $3.97
-0.15%
$35.32 million $9,066
May 11, 4 AM $3.98
+0.91%
$35.37 million $8,193
May 11, 3 AM $3.94
-0.24%
$35.05 million $8,189
May 11, 2 AM $3.95
-0.06%
$35.13 million $8,193
May 11, 1 AM $3.96
+0.10%
$35.15 million $8,270
May 11, 12 AM $3.95
-1.26%
$35.12 million $8,299
May 10, 11 PM $4
+0.03%
$35.57 million $8,382
May 10, 10 PM $4
+0.72%
$35.56 million $8,285
May 10, 9 PM $3.97
+0.05%
$35.3 million $8,244
May 10, 8 PM $3.97
-0.49%
$35.28 million $8,236
May 10, 7 PM $3.99
+0.07%
$35.46 million $8,261
May 10, 6 PM $3.99
-0.11%
$35.44 million $8,259
May 10, 5 PM $3.99
+0.16%
$35.47 million $8,294
May 10, 4 PM $3.99
-0.02%
$35.42 million $9,032
May 10, 3 PM $3.99
+0.22%
$35.43 million $9,040
May 10, 2 PM $3.98
+0.06%
$35.35 million $9,038
May 10, 1 PM $3.98
+0.02%
$35.33 million $10,175
May 10, 12 PM $3.98
+0.03%
$35.32 million $10,179
May 10, 11 AM $3.97
+0.21%
$35.31 million $10,182
May 10, 10 AM $3.97
-0.36%
$35.24 million $10,190
May 10, 9 AM $3.98
-0.23%
$35.37 million $10,164
May 10, 8 AM $3.99
+0.04%
$35.45 million $9,658
May 10, 7 AM $3.99
+0.00%
$35.43 million $9,659
May 10, 6 AM $3.99
+0.02%
$35.43 million $9,663
May 10, 5 AM $3.99
-0.03%
$35.43 million $9,664
May 10, 4 AM $3.99
-0.01%
$35.44 million $9,670