Decentralized Social Historical Data

DESO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 5.61
+0.36%
$ 49.86 million $ 9,911
Dec 15, 10 PM $ 5.59
-0.08%
$ 49.65 million $ 9,790
Dec 15, 9 PM $ 5.59
-0.54%
$ 49.7 million $ 9,858
Dec 15, 8 PM $ 5.62
-0.08%
$ 49.97 million $ 9,896
Dec 15, 7 PM $ 5.63
-0.10%
$ 50.01 million $ 9,905
Dec 15, 6 PM $ 5.63
+0.01%
$ 50.04 million $ 9,912
Dec 15, 5 PM $ 5.63
-0.21%
$ 50.03 million $ 9,911
Dec 15, 4 PM $ 5.64
+0.34%
$ 50.13 million $ 9,932
Dec 15, 3 PM $ 5.62
-0.47%
$ 49.94 million $ 9,871
Dec 15, 2 PM $ 5.65
+0.60%
$ 50.23 million $ 9,928
Dec 15, 1 PM $ 5.62
+0.16%
$ 49.97 million $ 9,805
Dec 15, 12 PM $ 5.61
+0.15%
$ 49.89 million $ 9,769
Dec 15, 11 AM $ 5.61
+0.01%
$ 49.81 million $ 9,755
Dec 15, 10 AM $ 5.6
-0.10%
$ 49.79 million $ 9,737
Dec 15, 9 AM $ 5.61
+0.05%
$ 49.85 million $ 9,689
Dec 15, 8 AM $ 5.61
-0.04%
$ 49.83 million $ 9,684
Dec 15, 7 AM $ 5.61
+0.05%
$ 49.83 million $ 9,691
Dec 15, 6 AM $ 5.61
-0.01%
$ 49.81 million $ 9,715
Dec 15, 5 AM $ 5.61
-0.04%
$ 49.81 million $ 9,906
Dec 15, 4 AM $ 5.61
+0.13%
$ 49.86 million $ 10,024
Dec 15, 3 AM $ 5.6
+0.17%
$ 49.79 million $ 10,108
Dec 15, 2 AM $ 5.6
+0.02%
$ 49.71 million $ 10,094
Dec 15, 1 AM $ 5.59
+0.17%
$ 49.7 million $ 10,138
Dec 15, 12 AM $ 5.58
+0.08%
$ 49.59 million $ 10,117
Dec 14, 11 PM $ 5.58
-0.07%
$ 49.56 million $ 10,055
Dec 14, 10 PM $ 5.58
-0.15%
$ 49.54 million $ 9,929
Dec 14, 9 PM $ 5.58
-0.04%
$ 49.58 million $ 9,803
Dec 14, 8 PM $ 5.58
-0.01%
$ 49.61 million $ 9,810
Dec 14, 7 PM $ 5.58
-0.12%
$ 49.61 million $ 9,809
Dec 14, 6 PM $ 5.59
+0.03%
$ 49.66 million $ 9,820
Dec 14, 5 PM $ 5.59
-0.05%
$ 49.62 million $ 9,827
Dec 14, 4 PM $ 5.59
-0.09%
$ 49.64 million $ 9,842
Dec 14, 3 PM $ 5.59
+0.04%
$ 49.68 million $ 9,896
Dec 14, 2 PM $ 5.59
-0.08%
$ 49.7 million $ 9,895
Dec 14, 1 PM $ 5.6
-0.13%
$ 49.74 million $ 9,900
Dec 14, 12 PM $ 5.6
+0.04%
$ 49.69 million $ 9,993
Dec 14, 11 AM $ 5.58
+0.17%
$ 49.59 million $ 10,121
Dec 14, 10 AM $ 5.57
+0.06%
$ 49.52 million $ 10,207
Dec 14, 9 AM $ 5.56
+0.00%
$ 49.4 million $ 10,281
Dec 14, 8 AM $ 5.56
-0.06%
$ 49.41 million $ 10,279
Dec 14, 7 AM $ 5.56
+0.25%
$ 49.44 million $ 10,287
Dec 14, 6 AM $ 5.56
-0.13%
$ 49.36 million $ 10,252
Dec 14, 5 AM $ 5.56
+0.02%
$ 49.42 million $ 10,064
Dec 14, 4 AM $ 5.56
-0.46%
$ 49.42 million $ 9,955
Dec 14, 3 AM $ 5.59
+0.00%
$ 49.65 million $ 9,904
Dec 14, 2 AM $ 5.59
+0.49%
$ 49.65 million $ 9,900
Dec 14, 1 AM $ 5.56
+0.02%
$ 49.41 million $ 9,834
Dec 14, 12 AM $ 5.56
+0.03%
$ 49.41 million $ 9,834
Dec 13, 11 PM $ 5.56
+0.84%
$ 49.4 million $ 9,829
Dec 13, 10 PM $ 5.52
-0.01%
$ 49 million $ 9,716