Decentralized Social Historical Data

DESO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 5.56
+0.84%
$ 49.4 million $ 9,829
Dec 13, 10 PM $ 5.52
-0.01%
$ 49 million $ 9,716
Dec 13, 9 PM $ 5.51
-0.03%
$ 48.99 million $ 9,771
Dec 13, 8 PM $ 5.52
-0.03%
$ 49.01 million $ 9,876
Dec 13, 7 PM $ 5.52
+0.04%
$ 49.03 million $ 9,976
Dec 13, 6 PM $ 5.52
+0.03%
$ 49.01 million $ 10,179
Dec 13, 5 PM $ 5.51
-0.27%
$ 48.99 million $ 10,269
Dec 13, 4 PM $ 5.53
-0.19%
$ 49.11 million $ 10,280
Dec 13, 3 PM $ 5.54
-0.06%
$ 49.19 million $ 10,251
Dec 13, 2 PM $ 5.54
+0.06%
$ 49.2 million $ 10,273
Dec 13, 1 PM $ 5.53
-0.07%
$ 49.17 million $ 10,270
Dec 13, 12 PM $ 5.54
+0.00%
$ 49.2 million $ 10,169
Dec 13, 11 AM $ 5.54
-0.10%
$ 49.19 million $ 10,021
Dec 13, 10 AM $ 5.54
-0.91%
$ 49.23 million $ 9,950
Dec 13, 9 AM $ 5.59
-0.03%
$ 49.67 million $ 10,807
Dec 13, 8 AM $ 5.59
+0.04%
$ 49.67 million $ 10,834
Dec 13, 7 AM $ 5.59
-0.04%
$ 49.65 million $ 11,186
Dec 13, 6 AM $ 5.59
+0.01%
$ 49.67 million $ 12,903
Dec 13, 5 AM $ 5.59
-0.19%
$ 49.67 million $ 12,894
Dec 13, 4 AM $ 5.6
+0.01%
$ 49.77 million $ 12,924
Dec 13, 3 AM $ 5.6
+0.05%
$ 49.76 million $ 13,529
Dec 13, 2 AM $ 5.6
+0.50%
$ 49.74 million $ 13,621
Dec 13, 1 AM $ 5.57
-0.07%
$ 49.48 million $ 13,939
Dec 13, 12 AM $ 5.57
+0.04%
$ 49.52 million $ 14,848
Dec 12, 11 PM $ 5.57
+0.00%
$ 49.51 million $ 21,060
Dec 12, 10 PM $ 5.57
-0.75%
$ 49.51 million $ 99,941
Dec 12, 9 PM $ 5.61
+0.77%
$ 49.89 million $ 116,871
Dec 12, 8 PM $ 5.57
-0.02%
$ 49.51 million $ 116,027
Dec 12, 7 PM $ 5.57
-0.01%
$ 49.51 million $ 116,102
Dec 12, 6 PM $ 5.57
+0.02%
$ 49.52 million $ 116,003
Dec 12, 5 PM $ 5.57
+0.00%
$ 49.5 million $ 115,908
Dec 12, 4 PM $ 5.57
-0.01%
$ 49.5 million $ 115,894
Dec 12, 3 PM $ 5.57
+0.41%
$ 49.51 million $ 116,159
Dec 12, 2 PM $ 5.55
+0.02%
$ 49.31 million $ 116,238
Dec 12, 1 PM $ 5.55
-0.02%
$ 49.3 million $ 116,435
Dec 12, 12 PM $ 5.55
-0.59%
$ 49.31 million $ 116,468
Dec 12, 11 AM $ 5.58
+0.89%
$ 49.54 million $ 117,024
Dec 12, 10 AM $ 5.53
-0.98%
$ 49.11 million $ 115,925
Dec 12, 9 AM $ 5.58
-0.14%
$ 49.59 million $ 116,336
Dec 12, 8 AM $ 5.59
-0.12%
$ 49.67 million $ 116,522
Dec 12, 7 AM $ 5.6
+1.68%
$ 49.72 million $ 116,296
Dec 12, 6 AM $ 5.5
-0.01%
$ 48.9 million $ 112,684
Dec 12, 5 AM $ 5.5
+0.00%
$ 48.91 million $ 112,697
Dec 12, 4 AM $ 5.5
+0.09%
$ 48.9 million $ 112,776
Dec 12, 3 AM $ 5.5
-0.10%
$ 48.86 million $ 112,243
Dec 12, 2 AM $ 5.51
+0.00%
$ 48.91 million $ 112,436
Dec 12, 1 AM $ 5.51
+0.12%
$ 48.91 million $ 112,031
Dec 12, 12 AM $ 5.5
-0.01%
$ 48.85 million $ 111,016
Dec 11, 11 PM $ 5.5
-0.38%
$ 48.86 million $ 104,944
Dec 11, 10 PM $ 5.51
-6.03%
$ 48.93 million $ 28,692