Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 AM $1.76
+0.06%
$15.64 million $1,296
Jul 10, 10 AM $1.76
+0.00%
$15.63 million $1,357
Jul 10, 9 AM $1.76
-0.51%
$15.63 million $1,381
Jul 10, 8 AM $1.77
+0.00%
$15.71 million $1,300
Jul 10, 7 AM $1.77
+0.00%
$15.71 million $1,300
Jul 10, 6 AM $1.77
+4.12%
$15.71 million $1,295
Jul 10, 5 AM $1.7
+0.00%
$15.09 million $695
Jul 10, 4 AM $1.7
-0.53%
$15.09 million $695
Jul 10, 3 AM $1.71
+0.00%
$15.17 million $3,594
Jul 10, 2 AM $1.71
+0.00%
$15.17 million $3,631
Jul 10, 1 AM $1.71
+0.00%
$15.17 million $3,635
Jul 10, 12 AM $1.71
+0.00%
$15.17 million $3,742
Jul 9, 11 PM $1.71
+0.00%
$15.17 million $3,742
Jul 9, 10 PM $1.71
+0.00%
$15.17 million $3,742
Jul 9, 9 PM $1.71
+0.00%
$15.17 million $4,576
Jul 9, 8 PM $1.71
+0.00%
$15.17 million $4,576
Jul 9, 7 PM $1.71
+0.00%
$15.17 million $4,576
Jul 9, 6 PM $1.71
+0.29%
$15.17 million $4,576
Jul 9, 5 PM $1.7
+0.12%
$15.12 million $4,490
Jul 9, 4 PM $1.7
+0.00%
$15.1 million $4,442
Jul 9, 3 PM $1.7
+0.29%
$15.1 million $4,420
Jul 9, 2 PM $1.7
-0.12%
$15.06 million $4,391
Jul 9, 1 PM $1.7
+1.07%
$15.08 million $4,389
Jul 9, 12 PM $1.68
+0.00%
$14.92 million $4,175
Jul 9, 11 AM $1.68
+0.00%
$14.92 million $4,200
Jul 9, 10 AM $1.68
+0.00%
$14.92 million $4,152
Jul 9, 9 AM $1.68
-0.06%
$14.92 million $4,127
Jul 9, 8 AM $1.68
+0.00%
$14.93 million $10,401
Jul 9, 7 AM $1.68
+0.00%
$14.93 million $10,557
Jul 9, 6 AM $1.68
+0.00%
$14.93 million $10,580
Jul 9, 5 AM $1.68
+0.00%
$14.93 million $10,580
Jul 9, 4 AM $1.68
+0.72%
$14.93 million $10,593
Jul 9, 3 AM $1.67
-0.60%
$14.82 million $7,704
Jul 9, 2 AM $1.68
-0.12%
$14.91 million $7,667
Jul 9, 1 AM $1.68
-0.18%
$14.93 million $7,663
Jul 9, 12 AM $1.68
+0.00%
$14.95 million $7,556
Jul 8, 11 PM $1.68
+0.00%
$14.95 million $7,563
Jul 8, 10 PM $1.68
-4.10%
$14.95 million $7,637
Jul 8, 9 PM $1.75
+0.00%
$15.59 million $7,796
Jul 8, 8 PM $1.75
+0.00%
$15.59 million $7,850
Jul 8, 7 PM $1.75
+0.00%
$15.59 million $7,850
Jul 8, 6 PM $1.75
+0.00%
$15.59 million $7,986
Jul 8, 5 PM $1.75
+0.00%
$15.59 million $8,214
Jul 8, 4 PM $1.75
+0.00%
$15.59 million $9,594
Jul 8, 3 PM $1.75
+0.29%
$15.59 million $9,590
Jul 8, 2 PM $1.75
+0.00%
$15.55 million $10,173
Jul 8, 1 PM $1.75
-0.85%
$15.55 million $10,395
Jul 8, 12 PM $1.76
+0.40%
$15.68 million $12,208
Jul 8, 11 AM $1.76
-0.51%
$15.62 million $12,175
Jul 8, 10 AM $1.77
+0.00%
$15.7 million $12,163