Decentralized Social Historical Data

DESO Page 59
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $3.99
-0.01%
$35.44 million $9,670
May 10, 3 AM $3.99
+0.02%
$35.44 million $9,677
May 10, 2 AM $3.99
+0.07%
$35.44 million $9,682
May 10, 1 AM $3.99
-0.12%
$35.41 million $9,725
May 10, 12 AM $3.99
+0.08%
$35.45 million $9,726
May 9, 11 PM $3.99
-0.03%
$35.42 million $9,716
May 9, 10 PM $3.99
-0.01%
$35.43 million $9,672
May 9, 9 PM $3.99
+0.00%
$35.44 million $9,663
May 9, 8 PM $3.99
-0.22%
$35.44 million $9,660
May 9, 7 PM $4
-0.80%
$35.52 million $8,969
May 9, 6 PM $4.03
+0.06%
$35.81 million $8,968
May 9, 5 PM $4.03
+0.00%
$35.79 million $8,942
May 9, 4 PM $4.03
+0.06%
$35.79 million $8,196
May 9, 3 PM $4.03
+0.01%
$35.77 million $8,181
May 9, 2 PM $4.03
-0.28%
$35.76 million $8,156
May 9, 1 PM $4.04
-0.02%
$35.86 million $7,032
May 9, 12 PM $4.04
+0.03%
$35.87 million $7,034
May 9, 11 AM $4.04
+0.06%
$35.86 million $7,034
May 9, 10 AM $4.03
+0.03%
$35.84 million $7,058
May 9, 9 AM $4.03
-0.12%
$35.83 million $7,140
May 9, 8 AM $4.04
+0.12%
$35.87 million $7,218
May 9, 7 AM $4.03
+0.00%
$35.83 million $7,231
May 9, 6 AM $4.03
-0.09%
$35.83 million $7,235
May 9, 5 AM $4.04
+0.00%
$35.86 million $7,292
May 9, 4 AM $4.04
+0.00%
$35.86 million $7,297
May 9, 3 AM $4.04
-0.02%
$35.86 million $7,299
May 9, 2 AM $4.04
+0.12%
$35.87 million $7,291
May 9, 1 AM $4.03
-0.03%
$35.83 million $7,193
May 9, 12 AM $4.03
+0.04%
$35.83 million $7,122
May 8, 11 PM $4.03
-0.06%
$35.82 million $7,060
May 8, 10 PM $4.03
+0.08%
$35.84 million $7,179
May 8, 9 PM $4.03
+0.05%
$35.81 million $7,759
May 8, 8 PM $4.03
+0.10%
$35.79 million $7,842
May 8, 7 PM $4.02
-0.08%
$35.76 million $9,098
May 8, 6 PM $4.03
+0.15%
$35.79 million $9,124
May 8, 5 PM $4.02
+0.11%
$35.73 million $11,460
May 8, 4 PM $4.02
-0.12%
$35.7 million $11,456
May 8, 3 PM $4.02
+0.00%
$35.74 million $11,474
May 8, 2 PM $4.02
+0.21%
$35.74 million $11,685
May 8, 1 PM $4.01
-0.19%
$35.66 million $11,663
May 8, 12 PM $4.02
-0.02%
$35.73 million $11,714
May 8, 11 AM $4.02
-0.58%
$35.74 million $11,720
May 8, 10 AM $4.05
+0.45%
$35.95 million $11,691
May 8, 9 AM $4.03
-0.01%
$35.79 million $11,620
May 8, 8 AM $4.03
-0.28%
$35.79 million $11,581
May 8, 7 AM $4.04
-0.19%
$35.89 million $11,607
May 8, 6 AM $4.05
+0.14%
$35.96 million $11,626
May 8, 5 AM $4.04
+0.00%
$35.91 million $11,586
May 8, 4 AM $4.04
+0.03%
$35.91 million $11,609
May 8, 3 AM $4.04
+0.03%
$35.9 million $11,611