Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2026 $5.18
-0.29%
$46.05 million $17,840
Feb 28, 2026 $5.2
-4.12%
$46.18 million $26,448
Feb 27, 2026 $5.42
-0.38%
$48.17 million $19,206
Feb 26, 2026 $5.44
-0.14%
$48.35 million $20,478
Feb 25, 2026 $5.46
-2.22%
$48.48 million $27,522
Feb 24, 2026 $5.58
-1.54%
$49.57 million $23,013
Feb 23, 2026 $5.67
-1.72%
$50.35 million $21,899
Feb 22, 2026 $5.77
-0.07%
$51.23 million $19,242
Feb 21, 2026 $5.77
-0.19%
$51.27 million $18,886
Feb 20, 2026 $5.78
-1.37%
$51.37 million $27,778
Feb 19, 2026 $5.86
-0.15%
$52.08 million $20,690
Feb 18, 2026 $5.87
-0.22%
$52.16 million $19,714
Feb 17, 2026 $5.88
-0.08%
$52.27 million $19,317
Feb 16, 2026 $5.89
+0.25%
$52.32 million $28,518
Feb 15, 2026 $5.87
+0.93%
$52.18 million $22,346
Feb 14, 2026 $5.82
+0.70%
$51.71 million $23,946
Feb 13, 2026 $5.78
+0.21%
$51.35 million $28,056
Feb 12, 2026 $5.77
-3.72%
$51.24 million $24,793
Feb 11, 2026 $5.99
+1.46%
$53.22 million $67,474
Feb 10, 2026 $5.9
+0.18%
$52.45 million $43,937
Feb 9, 2026 $5.89
+0.60%
$52.36 million $42,902
Feb 8, 2026 $5.86
+0.46%
$52.05 million $27,630
Feb 7, 2026 $5.83
-0.11%
$51.81 million $29,635
Feb 6, 2026 $5.84
-3.99%
$51.87 million $68,592
Feb 5, 2026 $6.07
-10.40%
$53.93 million $57,022
Feb 4, 2026 $6.77
+3.53%
$60.19 million $39,088
Feb 3, 2026 $6.54
+5.40%
$58.14 million $57,035
Feb 2, 2026 $6.21
+0.83%
$55.16 million $37,043
Feb 1, 2026 $6.16
-6.02%
$54.7 million $42,553
Jan 31, 2026 $6.55
-1.82%
$58.21 million $50,533
Jan 30, 2026 $6.67
-1.15%
$59.29 million $47,564
Jan 29, 2026 $6.74
-1.96%
$60 million $48,200
Jan 28, 2026 $6.87
-0.19%
$61.06 million $27,863
Jan 27, 2026 $6.89
+1.46%
$61.17 million $29,051
Jan 26, 2026 $6.79
+6.04%
$60.29 million $41,419
Jan 25, 2026 $6.4
-1.54%
$56.86 million $37,491
Jan 24, 2026 $6.5
-1.01%
$57.75 million $35,741
Jan 23, 2026 $6.57
+3.63%
$58.42 million $41,680
Jan 22, 2026 $6.34
+4.20%
$56.29 million $33,981
Jan 21, 2026 $6.09
+2.18%
$54.1 million $28,265
Jan 20, 2026 $5.95
-0.12%
$52.87 million $34,295
Jan 19, 2026 $5.96
-0.23%
$52.93 million $24,915
Jan 18, 2026 $5.97
+1.25%
$53.05 million $24,774
Jan 17, 2026 $5.9
-0.45%
$52.4 million $28,152
Jan 16, 2026 $5.92
-1.78%
$52.63 million $34,754
Jan 15, 2026 $6.03
+1.04%
$53.58 million $25,613
Jan 14, 2026 $5.97
+4.35%
$53.03 million $32,928
Jan 13, 2026 $5.72
+3.73%
$50.82 million $46,921
Jan 12, 2026 $5.51
+2.66%
$48.99 million $30,637
Jan 11, 2026 $5.37
+2.29%
$47.73 million $29,952