Decentralized Social Historical Data

DESO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 1.76
+0.00%
$ 15.66 million $ 5,846
Jul 11, 6 PM $ 1.76
+0.00%
$ 15.66 million $ 7,933
Jul 11, 5 PM $ 1.76
+0.00%
$ 15.66 million $ 7,948
Jul 11, 4 PM $ 1.76
-0.23%
$ 15.66 million $ 7,952
Jul 11, 3 PM $ 1.77
+0.00%
$ 15.7 million $ 8,004
Jul 11, 2 PM $ 1.77
+1.67%
$ 15.7 million $ 8,060
Jul 11, 1 PM $ 1.74
+7.09%
$ 15.44 million $ 7,921
Jul 11, 12 PM $ 1.62
+0.00%
$ 14.42 million $ 6,407
Jul 11, 11 AM $ 1.62
+0.00%
$ 14.42 million $ 6,407
Jul 11, 10 AM $ 1.62
+0.00%
$ 14.42 million $ 6,410
Jul 11, 9 AM $ 1.62
+0.00%
$ 14.42 million $ 6,405
Jul 11, 8 AM $ 1.62
+0.00%
$ 14.42 million $ 6,475
Jul 11, 7 AM $ 1.62
+0.00%
$ 14.42 million $ 6,475
Jul 11, 6 AM $ 1.62
+3.51%
$ 14.42 million $ 6,480
Jul 11, 5 AM $ 1.57
+0.00%
$ 13.93 million $ 6,535
Jul 11, 4 AM $ 1.57
+1.82%
$ 13.93 million $ 6,535
Jul 11, 3 AM $ 1.54
+0.00%
$ 13.68 million $ 3,555
Jul 11, 2 AM $ 1.54
+0.00%
$ 13.68 million $ 3,555
Jul 11, 1 AM $ 1.54
-0.19%
$ 13.68 million $ 3,555
Jul 11, 12 AM $ 1.54
+0.00%
$ 13.71 million $ 3,550
Jul 10, 11 PM $ 1.54
+0.19%
$ 13.71 million $ 3,550
Jul 10, 10 PM $ 1.54
+0.00%
$ 13.68 million $ 3,547
Jul 10, 9 PM $ 1.54
-0.71%
$ 13.68 million $ 3,547
Jul 10, 8 PM $ 1.55
-1.65%
$ 13.78 million $ 3,529
Jul 10, 7 PM $ 1.58
-10.04%
$ 14.01 million $ 3,238
Jul 10, 6 PM $ 1.75
-0.17%
$ 15.57 million $ 1,151
Jul 10, 5 PM $ 1.76
+0.11%
$ 15.6 million $ 1,220
Jul 10, 4 PM $ 1.75
-0.51%
$ 15.58 million $ 1,266
Jul 10, 3 PM $ 1.76
-0.28%
$ 15.66 million $ 1,230
Jul 10, 2 PM $ 1.77
-0.51%
$ 15.71 million $ 1,205
Jul 10, 1 PM $ 1.78
+0.97%
$ 15.79 million $ 1,092
Jul 10, 12 PM $ 1.76
+0.00%
$ 15.64 million $ 1,289
Jul 10, 11 AM $ 1.76
+0.06%
$ 15.64 million $ 1,296
Jul 10, 10 AM $ 1.76
+0.00%
$ 15.63 million $ 1,357
Jul 10, 9 AM $ 1.76
-0.51%
$ 15.63 million $ 1,381
Jul 10, 8 AM $ 1.77
+0.00%
$ 15.71 million $ 1,300
Jul 10, 7 AM $ 1.77
+0.00%
$ 15.71 million $ 1,300
Jul 10, 6 AM $ 1.77
+4.12%
$ 15.71 million $ 1,295
Jul 10, 5 AM $ 1.7
+0.00%
$ 15.09 million $ 695
Jul 10, 4 AM $ 1.7
-0.53%
$ 15.09 million $ 695
Jul 10, 3 AM $ 1.71
+0.00%
$ 15.17 million $ 3,594
Jul 10, 2 AM $ 1.71
+0.00%
$ 15.17 million $ 3,631
Jul 10, 1 AM $ 1.71
+0.00%
$ 15.17 million $ 3,635
Jul 10, 12 AM $ 1.71
+0.00%
$ 15.17 million $ 3,742
Jul 9, 11 PM $ 1.71
+0.00%
$ 15.17 million $ 3,742
Jul 9, 10 PM $ 1.71
+0.00%
$ 15.17 million $ 3,742
Jul 9, 9 PM $ 1.71
+0.00%
$ 15.17 million $ 4,576
Jul 9, 8 PM $ 1.71
+0.00%
$ 15.17 million $ 4,576
Jul 9, 7 PM $ 1.71
+0.00%
$ 15.17 million $ 4,576
Jul 9, 6 PM $ 1.71
+0.29%
$ 15.17 million $ 4,576