Decentralized Social Historical Data

DESO Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 3.79
-0.02%
$ 33.63 million $ 6,983
May 14, 11 PM $ 3.79
+0.02%
$ 33.64 million $ 6,984
May 14, 10 PM $ 3.79
+0.07%
$ 33.64 million $ 6,992
May 14, 9 PM $ 3.78
+0.13%
$ 33.62 million $ 6,953
May 14, 8 PM $ 3.78
-0.17%
$ 33.57 million $ 6,951
May 14, 7 PM $ 3.79
-0.23%
$ 33.63 million $ 6,977
May 14, 6 PM $ 3.79
-0.38%
$ 33.64 million $ 7,743
May 14, 5 PM $ 3.8
-0.04%
$ 33.77 million $ 9,666
May 14, 4 PM $ 3.8
+0.13%
$ 33.78 million $ 9,623
May 14, 3 PM $ 3.8
+0.10%
$ 33.74 million $ 9,631
May 14, 2 PM $ 3.79
+0.01%
$ 33.71 million $ 10,387
May 14, 1 PM $ 3.79
-0.24%
$ 33.7 million $ 10,346
May 14, 12 PM $ 3.8
+0.12%
$ 33.79 million $ 10,315
May 14, 11 AM $ 3.8
+0.12%
$ 33.74 million $ 10,298
May 14, 10 AM $ 3.79
-0.06%
$ 33.71 million $ 10,306
May 14, 9 AM $ 3.8
-0.17%
$ 33.72 million $ 10,290
May 14, 8 AM $ 3.8
+0.14%
$ 33.78 million $ 10,263
May 14, 7 AM $ 3.8
+0.00%
$ 33.74 million $ 10,265
May 14, 6 AM $ 3.8
+0.00%
$ 33.74 million $ 10,310
May 14, 5 AM $ 3.8
+0.09%
$ 33.74 million $ 10,309
May 14, 4 AM $ 3.79
+0.07%
$ 33.71 million $ 10,292
May 14, 3 AM $ 3.79
-0.09%
$ 33.68 million $ 10,277
May 14, 2 AM $ 3.79
-0.04%
$ 33.71 million $ 10,286
May 14, 1 AM $ 3.8
+0.01%
$ 33.73 million $ 10,301
May 14, 12 AM $ 3.8
-0.05%
$ 33.73 million $ 10,419
May 13, 11 PM $ 3.79
+0.05%
$ 33.69 million $ 10,378
May 13, 10 PM $ 3.79
-0.13%
$ 33.67 million $ 10,413
May 13, 9 PM $ 3.8
+0.05%
$ 33.72 million $ 10,445
May 13, 8 PM $ 3.79
-0.02%
$ 33.7 million $ 10,454
May 13, 7 PM $ 3.79
-0.26%
$ 33.71 million $ 10,439
May 13, 6 PM $ 3.8
-0.67%
$ 33.8 million $ 9,645
May 13, 5 PM $ 3.83
+0.05%
$ 34.02 million $ 7,703
May 13, 4 PM $ 3.83
+0.09%
$ 34.01 million $ 7,744
May 13, 3 PM $ 3.82
-0.30%
$ 33.98 million $ 9,763
May 13, 2 PM $ 3.84
+0.15%
$ 34.08 million $ 9,633
May 13, 1 PM $ 3.83
-0.08%
$ 34.03 million $ 10,343
May 13, 12 PM $ 3.83
+0.03%
$ 34.06 million $ 10,360
May 13, 11 AM $ 3.83
-0.02%
$ 34.04 million $ 10,689
May 13, 10 AM $ 3.83
-0.06%
$ 34.05 million $ 10,708
May 13, 9 AM $ 3.83
-0.01%
$ 34.07 million $ 10,733
May 13, 8 AM $ 3.84
+0.02%
$ 34.07 million $ 10,737
May 13, 7 AM $ 3.83
+0.19%
$ 34.07 million $ 10,736
May 13, 6 AM $ 3.83
-0.01%
$ 34 million $ 10,698
May 13, 5 AM $ 3.83
-0.05%
$ 34.01 million $ 10,708
May 13, 4 AM $ 3.83
+0.00%
$ 34.03 million $ 10,720
May 13, 3 AM $ 3.83
+0.19%
$ 34.02 million $ 10,729
May 13, 2 AM $ 3.82
-0.14%
$ 33.96 million $ 10,723
May 13, 1 AM $ 3.83
-0.04%
$ 34.01 million $ 10,726
May 13, 12 AM $ 3.83
+0.05%
$ 34.02 million $ 10,601
May 12, 11 PM $ 3.83
-0.04%
$ 34 million $ 10,639