Decentralized Social Historical Data

DESO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 5.24
+0.20%
$ 46.56 million $ 40,753
Mar 30, 7 PM $ 5.23
-0.19%
$ 46.46 million $ 41,226
Mar 30, 6 PM $ 5.24
-0.01%
$ 46.56 million $ 41,274
Mar 30, 5 PM $ 5.24
+0.00%
$ 46.56 million $ 41,352
Mar 30, 4 PM $ 5.24
-0.02%
$ 46.56 million $ 41,391
Mar 30, 3 PM $ 5.23
+0.64%
$ 46.48 million $ 41,360
Mar 30, 2 PM $ 5.2
+0.12%
$ 46.18 million $ 41,407
Mar 30, 1 PM $ 5.19
-0.21%
$ 46.13 million $ 42,714
Mar 30, 12 PM $ 5.2
-1.11%
$ 46.22 million $ 42,748
Mar 30, 11 AM $ 5.26
-0.98%
$ 46.74 million $ 38,086
Mar 30, 10 AM $ 5.3
-0.22%
$ 47.11 million $ 34,797
Mar 30, 9 AM $ 5.31
+0.21%
$ 47.21 million $ 34,860
Mar 30, 8 AM $ 5.3
+0.07%
$ 47.11 million $ 34,833
Mar 30, 7 AM $ 5.3
+0.20%
$ 47.08 million $ 33,940
Mar 30, 6 AM $ 5.29
-0.71%
$ 46.99 million $ 33,841
Mar 30, 5 AM $ 5.33
+0.81%
$ 47.32 million $ 27,478
Mar 30, 4 AM $ 5.27
+0.57%
$ 46.82 million $ 25,452
Mar 30, 3 AM $ 5.24
+0.65%
$ 46.55 million $ 16,292
Mar 30, 2 AM $ 5.21
+0.19%
$ 46.25 million $ 19,330
Mar 30, 1 AM $ 5.2
-0.15%
$ 46.16 million $ 19,414
Mar 30, 12 AM $ 5.2
+0.01%
$ 46.23 million $ 19,374
Mar 29, 11 PM $ 5.2
+0.16%
$ 46.23 million $ 19,368
Mar 29, 10 PM $ 5.19
-0.16%
$ 46.15 million $ 19,327
Mar 29, 9 PM $ 5.2
+0.00%
$ 46.23 million $ 19,308
Mar 29, 8 PM $ 5.2
+0.13%
$ 46.22 million $ 19,332
Mar 29, 7 PM $ 5.21
+0.00%
$ 46.25 million $ 18,875
Mar 29, 6 PM $ 5.21
-0.01%
$ 46.25 million $ 18,842
Mar 29, 5 PM $ 5.21
+0.22%
$ 46.25 million $ 18,790
Mar 29, 4 PM $ 5.19
-0.08%
$ 46.15 million $ 18,847
Mar 29, 3 PM $ 5.21
+0.15%
$ 46.27 million $ 18,778
Mar 29, 2 PM $ 5.19
+0.35%
$ 46.07 million $ 20,115
Mar 29, 1 PM $ 5.17
-0.02%
$ 45.91 million $ 21,814
Mar 29, 12 PM $ 5.17
+0.18%
$ 45.92 million $ 21,804
Mar 29, 11 AM $ 5.16
+0.02%
$ 45.84 million $ 21,926
Mar 29, 10 AM $ 5.16
-0.18%
$ 45.83 million $ 21,914
Mar 29, 9 AM $ 5.17
+0.17%
$ 45.91 million $ 21,856
Mar 29, 8 AM $ 5.17
-0.02%
$ 45.94 million $ 21,967
Mar 29, 7 AM $ 5.17
+0.18%
$ 45.94 million $ 21,985
Mar 29, 6 AM $ 5.16
-0.15%
$ 45.86 million $ 22,066
Mar 29, 5 AM $ 5.17
-0.02%
$ 45.93 million $ 21,977
Mar 29, 4 AM $ 5.17
-0.09%
$ 45.94 million $ 22,181
Mar 29, 3 AM $ 5.18
-0.60%
$ 45.98 million $ 22,057
Mar 29, 2 AM $ 5.21
-0.75%
$ 46.26 million $ 17,660
Mar 29, 1 AM $ 5.25
+0.02%
$ 46.61 million $ 17,417
Mar 29, 12 AM $ 5.24
-0.05%
$ 46.6 million $ 20,043
Mar 28, 11 PM $ 5.25
+0.05%
$ 46.62 million $ 20,128
Mar 28, 10 PM $ 5.23
+0.00%
$ 46.51 million $ 20,127
Mar 28, 9 PM $ 5.24
-0.01%
$ 46.59 million $ 20,483
Mar 28, 8 PM $ 5.24
+0.17%
$ 46.6 million $ 20,512
Mar 28, 7 PM $ 5.24
+0.00%
$ 46.52 million $ 20,548