Decentralized Social Historical Data

DESO Page 6
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $1.27
+0.00%
$11.25 million $574
Aug 28, 2 AM $1.27
+0.48%
$11.25 million $574
Aug 28, 1 AM $1.26
+0.00%
$11.19 million $484
Aug 28, 12 AM $1.26
+0.00%
$11.19 million $484
Aug 27, 11 PM $1.26
+0.00%
$11.19 million $484
Aug 27, 10 PM $1.26
+0.00%
$11.19 million $484
Aug 27, 9 PM $1.26
+0.00%
$11.19 million $485
Aug 27, 8 PM $1.26
+0.48%
$11.19 million $485
Aug 27, 7 PM $1.25
+0.00%
$11.14 million $483
Aug 27, 6 PM $1.25
+0.00%
$11.14 million $483
Aug 27, 5 PM $1.25
+0.00%
$11.14 million $483
Aug 27, 4 PM $1.25
-0.16%
$11.14 million $483
Aug 27, 3 PM $1.26
+0.96%
$11.16 million $143
Aug 27, 2 PM $1.24
+0.40%
$11.05 million $77
Aug 27, 1 PM $1.24
+0.00%
$11.01 million $20
Aug 27, 12 PM $1.24
+0.00%
$11.01 million $34
Aug 27, 11 AM $1.24
+0.00%
$11.01 million $34
Aug 27, 10 AM $1.24
+0.00%
$11.01 million $34
Aug 27, 9 AM $1.24
+0.00%
$11.01 million $78
Aug 27, 8 AM $1.24
-0.56%
$11.01 million $84
Aug 27, 7 AM $1.25
+0.00%
$11.07 million $80
Aug 27, 6 AM $1.25
+0.00%
$11.07 million $80
Aug 27, 5 AM $1.25
+0.00%
$11.07 million $80
Aug 27, 4 AM $1.25
+0.00%
$11.07 million $80
Aug 27, 3 AM $1.25
+0.00%
$11.07 million $80
Aug 27, 2 AM $1.25
+0.00%
$11.07 million $80
Aug 27, 1 AM $1.25
+0.00%
$11.07 million $189
Aug 27, 12 AM $1.25
+0.00%
$11.07 million $189
Aug 26, 11 PM $1.25
+0.00%
$11.07 million $600
Aug 26, 10 PM $1.25
+0.00%
$11.07 million $600
Aug 26, 9 PM $1.25
+0.00%
$11.07 million $599
Aug 26, 8 PM $1.25
+0.00%
$11.07 million $599
Aug 26, 7 PM $1.25
+0.00%
$11.07 million $599
Aug 26, 6 PM $1.25
+0.00%
$11.07 million $599
Aug 26, 5 PM $1.25
+0.00%
$11.07 million $602
Aug 26, 4 PM $1.25
+0.00%
$11.07 million $602
Aug 26, 3 PM $1.25
+0.00%
$11.07 million $602
Aug 26, 2 PM $1.25
+0.00%
$11.07 million $602
Aug 26, 1 PM $1.25
+0.56%
$11.07 million $602
Aug 26, 12 PM $1.24
+0.00%
$11.01 million $604
Aug 26, 11 AM $1.24
+0.00%
$11.01 million $604
Aug 26, 10 AM $1.24
-0.48%
$11.01 million $610
Aug 26, 9 AM $1.25
+0.40%
$11.06 million $565
Aug 26, 8 AM $1.24
+0.00%
$11.02 million $560
Aug 26, 7 AM $1.24
+0.00%
$11.02 million $565
Aug 26, 6 AM $1.24
+0.00%
$11.02 million $565
Aug 26, 5 AM $1.24
+0.00%
$11.02 million $605
Aug 26, 4 AM $1.24
+0.00%
$11.02 million $605
Aug 26, 3 AM $1.24
+0.00%
$11.02 million $605
Aug 26, 2 AM $1.24
-1.12%
$11.02 million $605