Decentralized Social Historical Data

DESO Page 6
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 4.74
+0.00%
$ 42.1 million $ 22,495
2:25 AM $ 4.74
+0.00%
$ 42.1 million $ 22,495
2:24 AM $ 4.74
+0.00%
$ 42.1 million $ 22,483
2:23 AM $ 4.73
+0.00%
$ 42.1 million $ 22,454
2:22 AM $ 4.73
+0.00%
$ 42.1 million $ 22,454
2:21 AM $ 4.73
+0.00%
$ 42.1 million $ 22,487
2:20 AM $ 4.73
+0.00%
$ 42.1 million $ 22,487
2:19 AM $ 4.73
+0.00%
$ 42.04 million $ 22,460
2:18 AM $ 4.73
+0.00%
$ 42.04 million $ 22,460
2:17 AM $ 4.73
+0.00%
$ 42.04 million $ 22,477
2:16 AM $ 4.74
+0.00%
$ 42.04 million $ 22,477
2:15 AM $ 4.74
+0.00%
$ 42.04 million $ 22,477
2:14 AM $ 4.74
+0.00%
$ 42.09 million $ 22,494
2:13 AM $ 4.74
+0.00%
$ 42.09 million $ 22,494
2:12 AM $ 4.74
+0.00%
$ 42.09 million $ 22,487
2:11 AM $ 4.74
+0.00%
$ 42.09 million $ 22,487
2:10 AM $ 4.74
+0.00%
$ 42.09 million $ 22,487
2:09 AM $ 4.74
+0.00%
$ 42.09 million $ 22,487
2:08 AM $ 4.74
+0.00%
$ 42.09 million $ 22,453
2:07 AM $ 4.74
+0.00%
$ 42.09 million $ 22,454
2:06 AM $ 4.74
+0.00%
$ 42.09 million $ 22,454
2:05 AM $ 4.74
+0.00%
$ 42.09 million $ 22,454
2:04 AM $ 4.74
-0.02%
$ 42.09 million $ 22,458
2:03 AM $ 4.74
+0.00%
$ 42.09 million $ 22,458
2:02 AM $ 4.73
+0.00%
$ 42.09 million $ 22,458
2:01 AM $ 4.73
+0.00%
$ 42.09 million $ 22,440
2:00 AM $ 4.73
+0.00%
$ 42.09 million $ 22,440
1:59 AM $ 4.73
+0.01%
$ 42.04 million $ 22,440
1:58 AM $ 4.73
+0.00%
$ 42.04 million $ 22,445
1:57 AM $ 4.73
+0.00%
$ 42.04 million $ 22,473
1:56 AM $ 4.73
+0.00%
$ 42.04 million $ 22,473
1:55 AM $ 4.73
+0.00%
$ 42.04 million $ 22,464
1:54 AM $ 4.73
+0.00%
$ 42.04 million $ 22,502
1:53 AM $ 4.73
+0.00%
$ 42.04 million $ 22,502
1:52 AM $ 4.73
+0.00%
$ 42.04 million $ 22,502
1:51 AM $ 4.74
+0.00%
$ 42.04 million $ 22,469
1:50 AM $ 4.74
+0.00%
$ 42.04 million $ 22,445
1:49 AM $ 4.73
-0.01%
$ 42.04 million $ 22,445
1:48 AM $ 4.73
+0.00%
$ 42.04 million $ 22,455
1:47 AM $ 4.73
+0.00%
$ 42.04 million $ 22,455
1:46 AM $ 4.73
+0.00%
$ 42.04 million $ 22,455
1:45 AM $ 4.74
+0.00%
$ 42.04 million $ 22,423
1:44 AM $ 4.74
+0.00%
$ 42.09 million $ 22,432
1:43 AM $ 4.74
+0.00%
$ 42.09 million $ 22,432
1:42 AM $ 4.74
+0.00%
$ 42.09 million $ 22,437
1:41 AM $ 4.74
+0.00%
$ 42.09 million $ 22,405
1:40 AM $ 4.74
+0.00%
$ 42.09 million $ 22,433
1:39 AM $ 4.74
+0.02%
$ 42.09 million $ 22,416
1:38 AM $ 4.74
+0.00%
$ 42.09 million $ 22,416
1:37 AM $ 4.74
+0.00%
$ 42.09 million $ 22,414