Decentralized Social Historical Data

DESO Page 6
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:25 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:24 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:23 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:22 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:21 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:20 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:19 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:18 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:17 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:16 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:15 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:14 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:13 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:12 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:11 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:10 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:09 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:08 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:07 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:06 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:05 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:04 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:03 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:02 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:01 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
9:00 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
8:59 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
8:58 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
8:57 PM $ 0.994
+0.00%
$ 8.83 million $ 6,032
8:56 PM $ 1
+0.00%
$ 8.83 million $ 6,016
8:55 PM $ 1
+0.50%
$ 8.83 million $ 6,016
8:54 PM $ 0.996
+0.00%
$ 8.85 million $ 5,966
8:53 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:52 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:51 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:50 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:49 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:48 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:47 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:46 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:45 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:44 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:43 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:42 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:41 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:40 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:39 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:38 PM $ 0.996
+0.00%
$ 8.85 million $ 5,961
8:37 PM $ 0.991
+0.00%
$ 8.85 million $ 5,875