Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $1.76
-0.51%
$15.62 million $12,175
Jul 8, 10 AM $1.77
+0.00%
$15.7 million $12,163
Jul 8, 9 AM $1.77
+4.00%
$15.7 million $12,227
Jul 8, 8 AM $1.7
-0.23%
$15.09 million $5,945
Jul 8, 7 AM $1.7
-0.06%
$15.13 million $5,802
Jul 8, 6 AM $1.7
+0.00%
$15.14 million $5,918
Jul 8, 5 AM $1.7
+0.35%
$15.14 million $6,467
Jul 8, 4 AM $1.7
-0.41%
$15.09 million $6,453
Jul 8, 3 AM $1.71
+0.00%
$15.15 million $8,438
Jul 8, 2 AM $1.71
+0.00%
$15.15 million $8,438
Jul 8, 1 AM $1.71
+0.00%
$15.15 million $9,327
Jul 8, 12 AM $1.71
+0.29%
$15.15 million $9,806
Jul 7, 11 PM $1.7
-0.47%
$15.1 million $9,833
Jul 7, 10 PM $1.71
+0.47%
$15.17 million $9,768
Jul 7, 9 PM $1.7
-0.12%
$15.1 million $8,776
Jul 7, 8 PM $1.7
+0.00%
$15.12 million $8,784
Jul 7, 7 PM $1.7
-0.53%
$15.12 million $8,785
Jul 7, 6 PM $1.71
-1.21%
$15.2 million $9,657
Jul 7, 5 PM $1.73
-6.12%
$15.39 million $9,446
Jul 7, 4 PM $1.84
+0.00%
$16.39 million $8,066
Jul 7, 3 PM $1.85
-2.89%
$16.39 million $9,077
Jul 7, 2 PM $1.9
-0.84%
$16.88 million $9,133
Jul 7, 1 PM $1.92
-4.49%
$17.02 million $9,127
Jul 7, 12 PM $2.01
+0.00%
$17.82 million $7,155
Jul 7, 11 AM $2.01
+0.00%
$17.82 million $7,743
Jul 7, 10 AM $2.01
+0.00%
$17.82 million $7,769
Jul 7, 9 AM $2.01
+0.65%
$17.82 million $7,705
Jul 7, 8 AM $1.99
-0.65%
$17.71 million $7,721
Jul 7, 7 AM $2.01
-0.05%
$17.82 million $8,139
Jul 7, 6 AM $2.01
+0.20%
$17.83 million $8,186
Jul 7, 5 AM $2
+0.00%
$17.8 million $7,673
Jul 7, 4 AM $2
-0.10%
$17.8 million $7,807
Jul 7, 3 AM $2
+0.00%
$17.81 million $5,810
Jul 7, 2 AM $2
+4.16%
$17.81 million $5,810
Jul 7, 1 AM $1.93
-1.69%
$17.1 million $4,921
Jul 7, 12 AM $1.96
-0.46%
$17.4 million $4,448
Jul 6, 11 PM $1.97
+0.10%
$17.48 million $4,499
Jul 6, 10 PM $1.97
+0.00%
$17.46 million $4,544
Jul 6, 9 PM $1.97
+0.61%
$17.46 million $4,697
Jul 6, 8 PM $1.95
-0.20%
$17.35 million $4,704
Jul 6, 7 PM $1.96
-1.81%
$17.39 million $5,339
Jul 6, 6 PM $1.99
-0.25%
$17.71 million $4,857
Jul 6, 5 PM $2
-0.35%
$17.75 million $5,786
Jul 6, 4 PM $2
+0.45%
$17.81 million $6,789
Jul 6, 3 PM $2
+1.42%
$17.73 million $7,264
Jul 6, 2 PM $1.97
-0.96%
$17.48 million $10,825
Jul 6, 1 PM $1.99
+0.00%
$17.65 million $14,211
Jul 6, 12 PM $1.99
+1.17%
$17.65 million $44,806
Jul 6, 11 AM $1.96
-0.05%
$17.45 million $64,464
Jul 6, 10 AM $1.97
+0.00%
$17.46 million $65,739