Decentralized Social Historical Data

DESO Page 60
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $4.04
+0.03%
$35.9 million $11,611
May 8, 2 AM $4.04
-0.10%
$35.88 million $11,607
May 8, 1 AM $4.04
-0.02%
$35.92 million $11,610
May 8, 12 AM $4.04
+0.07%
$35.92 million $11,579
May 7, 11 PM $4.04
-0.01%
$35.9 million $11,510
May 7, 10 PM $4.04
-0.08%
$35.9 million $11,374
May 7, 9 PM $4.04
-0.16%
$35.93 million $10,795
May 7, 8 PM $4.05
-0.45%
$35.99 million $10,728
May 7, 7 PM $4.07
-0.03%
$36.15 million $9,459
May 7, 6 PM $4.07
-0.38%
$36.16 million $9,437
May 7, 5 PM $4.09
+0.11%
$36.3 million $7,093
May 7, 4 PM $4.08
-0.06%
$36.26 million $7,080
May 7, 3 PM $4.08
-0.19%
$36.28 million $7,101
May 7, 2 PM $4.09
+0.55%
$36.35 million $7,016
May 7, 1 PM $4.07
-0.38%
$36.15 million $7,134
May 7, 12 PM $4.08
+0.18%
$36.29 million $7,293
May 7, 11 AM $4.08
-0.05%
$36.22 million $7,304
May 7, 10 AM $4.08
-0.37%
$36.24 million $7,308
May 7, 9 AM $4.09
+0.20%
$36.38 million $7,323
May 7, 8 AM $4.09
-0.16%
$36.3 million $7,333
May 7, 7 AM $4.09
+0.06%
$36.36 million $7,301
May 7, 6 AM $4.09
+0.21%
$36.34 million $7,267
May 7, 5 AM $4.08
+0.04%
$36.26 million $7,257
May 7, 4 AM $4.08
+0.04%
$36.24 million $7,232
May 7, 3 AM $4.08
-0.12%
$36.23 million $7,232
May 7, 2 AM $4.08
-0.04%
$36.27 million $7,244
May 7, 1 AM $4.08
+0.09%
$36.29 million $7,252
May 7, 12 AM $4.08
-0.24%
$36.26 million $7,249
May 6, 11 PM $4.09
+0.04%
$36.35 million $7,267
May 6, 10 PM $4.09
-0.12%
$36.33 million $7,267
May 6, 9 PM $4.09
+0.11%
$36.38 million $7,279
May 6, 8 PM $4.09
-0.06%
$36.34 million $7,273
May 6, 7 PM $4.09
+0.06%
$36.36 million $7,280
May 6, 6 PM $4.09
-0.25%
$36.34 million $7,306
May 6, 5 PM $4.1
-0.13%
$36.43 million $7,401
May 6, 4 PM $4.11
-0.03%
$36.47 million $7,534
May 6, 3 PM $4.11
+0.06%
$36.48 million $7,679
May 6, 2 PM $4.1
-0.04%
$36.46 million $7,674
May 6, 1 PM $4.11
-0.36%
$36.47 million $7,641
May 6, 12 PM $4.12
-0.15%
$36.6 million $7,627
May 6, 11 AM $4.13
-0.53%
$36.66 million $7,618
May 6, 10 AM $4.15
+0.21%
$36.86 million $7,602
May 6, 9 AM $4.14
+0.02%
$36.78 million $7,549
May 6, 8 AM $4.14
+0.38%
$36.77 million $7,535
May 6, 7 AM $4.12
-0.06%
$36.63 million $11,347
May 6, 6 AM $4.13
+0.08%
$36.65 million $11,351
May 6, 5 AM $4.12
-0.02%
$36.62 million $11,342
May 6, 4 AM $4.12
-0.11%
$36.63 million $11,345
May 6, 3 AM $4.13
+0.10%
$36.67 million $11,356
May 6, 2 AM $4.12
-0.03%
$36.63 million $11,341