Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 AM $1.97
+0.00%
$17.46 million $65,739
Jul 6, 9 AM $1.97
-0.25%
$17.46 million $67,053
Jul 6, 8 AM $1.97
-0.40%
$17.5 million $71,203
Jul 6, 7 AM $2.02
+2.38%
$17.97 million $70,772
Jul 6, 6 AM $1.92
+0.00%
$17.04 million $70,551
Jul 6, 5 AM $1.92
-2.24%
$17.04 million $70,551
Jul 6, 4 AM $1.96
+0.00%
$17.43 million $70,417
Jul 6, 3 AM $1.96
+0.00%
$17.43 million $70,417
Jul 6, 2 AM $1.96
+0.00%
$17.43 million $70,417
Jul 6, 1 AM $1.96
+0.20%
$17.43 million $70,421
Jul 6, 12 AM $1.96
+1.03%
$17.4 million $70,424
Jul 5, 11 PM $1.94
-0.72%
$17.22 million $70,339
Jul 5, 10 PM $1.95
+2.68%
$17.34 million $70,284
Jul 5, 4 PM $1.6
-1.29%
$14.22 million $66,264
Jul 5, 10 AM $2.11
+0.09%
$18.76 million $4,759
Jul 5, 9 AM $2.11
-11.35%
$18.74 million $4,749
Jul 5, 8 AM $2.38
+0.00%
$21.14 million $561
Jul 5, 7 AM $2.38
+0.00%
$21.14 million $585
Jul 5, 6 AM $2.38
+0.00%
$21.14 million $585
Jul 5, 5 AM $2.38
+0.00%
$21.14 million $585
Jul 5, 4 AM $2.38
+0.00%
$21.14 million $585
Jul 5, 3 AM $2.38
+0.00%
$21.14 million $599
Jul 5, 2 AM $2.38
-0.38%
$21.14 million $601
Jul 5, 1 AM $2.39
-0.04%
$21.22 million $597
Jul 5, 12 AM $2.39
+0.00%
$21.23 million $587
Jul 4, 11 PM $2.39
+0.00%
$21.23 million $587
Jul 4, 10 PM $2.39
+0.76%
$21.23 million $745
Jul 4, 9 PM $2.37
+0.00%
$21.07 million $595
Jul 4, 8 PM $2.37
+0.13%
$21.07 million $611
Jul 4, 7 PM $2.37
+0.00%
$21.04 million $1,479
Jul 4, 6 PM $2.37
+0.00%
$21.04 million $2,895
Jul 4, 5 PM $2.37
-0.29%
$21.04 million $15,267
Jul 4, 4 PM $2.38
+0.47%
$21.1 million $27,941
Jul 4, 3 PM $2.36
+0.00%
$21 million $31,475
Jul 4, 2 PM $2.36
+0.00%
$21 million $31,475
Jul 4, 7 AM $2.79
-1.98%
$24.77 million $7
Jul 4, 6 AM $2.84
+0.93%
$25.26 million $160
Jul 4, 5 AM $2.82
+0.45%
$25.03 million $486
Jul 4, 4 AM $2.81
-0.11%
$24.92 million $1,040
Jul 4, 3 AM $2.81
-0.04%
$24.96 million $1,274
Jul 4, 2 AM $2.81
-0.01%
$24.97 million $1,517
Jul 4, 1 AM $2.81
-0.22%
$24.97 million $1,721
Jul 4, 12 AM $2.82
+0.06%
$25.04 million $1,924
Jul 3, 11 PM $2.82
-0.03%
$25.02 million $2,190
Jul 3, 10 PM $2.82
-0.11%
$25.03 million $2,497
Jul 3, 9 PM $2.81
-0.09%
$24.95 million $2,828
Jul 3, 8 PM $2.81
+0.35%
$24.98 million $3,583
Jul 3, 7 PM $2.8
+0.26%
$24.9 million $3,773
Jul 3, 6 PM $2.79
+0.02%
$24.83 million $4,762
Jul 3, 5 PM $2.78
-6.63%
$24.71 million $24,155