Decentralized Social Historical Data

DESO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 5.59
-0.12%
$ 49.67 million $ 116,522
Dec 12, 7 AM $ 5.6
+1.68%
$ 49.72 million $ 116,296
Dec 12, 6 AM $ 5.5
-0.01%
$ 48.9 million $ 112,684
Dec 12, 5 AM $ 5.5
+0.00%
$ 48.91 million $ 112,697
Dec 12, 4 AM $ 5.5
+0.09%
$ 48.9 million $ 112,776
Dec 12, 3 AM $ 5.5
-0.10%
$ 48.86 million $ 112,243
Dec 12, 2 AM $ 5.51
+0.00%
$ 48.91 million $ 112,436
Dec 12, 1 AM $ 5.51
+0.12%
$ 48.91 million $ 112,031
Dec 12, 12 AM $ 5.5
-0.01%
$ 48.85 million $ 111,016
Dec 11, 11 PM $ 5.5
-0.38%
$ 48.86 million $ 104,944
Dec 11, 10 PM $ 5.51
-6.03%
$ 48.93 million $ 28,692
Dec 11, 9 PM $ 5.86
-0.18%
$ 52.06 million $ 11,953
Dec 11, 8 PM $ 5.87
+0.28%
$ 52.13 million $ 11,798
Dec 11, 7 PM $ 5.86
+0.04%
$ 52.03 million $ 11,627
Dec 11, 6 PM $ 5.86
-0.24%
$ 52.02 million $ 11,524
Dec 11, 5 PM $ 5.87
+0.02%
$ 52.19 million $ 11,533
Dec 11, 4 PM $ 5.91
+0.43%
$ 52.55 million $ 11,610
Dec 11, 3 PM $ 5.88
-0.43%
$ 52.27 million $ 11,295
Dec 11, 2 PM $ 5.91
-0.52%
$ 52.54 million $ 10,750
Dec 11, 1 PM $ 5.94
+0.02%
$ 52.82 million $ 10,565
Dec 11, 12 PM $ 5.94
+0.00%
$ 52.74 million $ 10,535
Dec 11, 11 AM $ 5.94
-0.07%
$ 52.74 million $ 10,613
Dec 11, 10 AM $ 5.94
+0.08%
$ 52.79 million $ 10,762
Dec 11, 9 AM $ 5.94
+0.25%
$ 52.76 million $ 10,867
Dec 11, 8 AM $ 5.94
-0.02%
$ 52.78 million $ 10,810
Dec 11, 7 AM $ 5.94
-0.04%
$ 52.79 million $ 10,833
Dec 11, 6 AM $ 5.94
+0.02%
$ 52.81 million $ 10,876
Dec 11, 5 AM $ 5.95
+0.00%
$ 52.82 million $ 10,870
Dec 11, 4 AM $ 5.95
+0.17%
$ 52.85 million $ 10,782
Dec 11, 3 AM $ 5.94
+0.57%
$ 52.79 million $ 10,571
Dec 11, 2 AM $ 5.91
-0.24%
$ 52.51 million $ 10,458
Dec 11, 1 AM $ 5.92
-0.47%
$ 52.64 million $ 11,507
Dec 11, 12 AM $ 5.95
+0.29%
$ 52.89 million $ 11,550
Dec 10, 11 PM $ 5.94
-0.37%
$ 52.74 million $ 11,503
Dec 10, 10 PM $ 5.96
+0.05%
$ 52.94 million $ 11,547
Dec 10, 9 PM $ 5.96
+0.06%
$ 52.92 million $ 11,540
Dec 10, 8 PM $ 5.95
-0.22%
$ 52.88 million $ 11,562
Dec 10, 7 PM $ 5.97
+0.11%
$ 53 million $ 11,547
Dec 10, 6 PM $ 5.95
+0.00%
$ 52.85 million $ 11,705
Dec 10, 5 PM $ 5.95
+0.11%
$ 52.86 million $ 11,965
Dec 10, 4 PM $ 5.94
+0.07%
$ 52.81 million $ 12,078
Dec 10, 3 PM $ 5.94
+0.08%
$ 52.74 million $ 12,093
Dec 10, 2 PM $ 5.93
-0.18%
$ 52.68 million $ 12,108
Dec 10, 1 PM $ 5.94
+0.04%
$ 52.77 million $ 12,130
Dec 10, 12 PM $ 5.94
-0.09%
$ 52.73 million $ 12,111
Dec 10, 11 AM $ 5.94
-0.10%
$ 52.78 million $ 12,002
Dec 10, 10 AM $ 5.95
-0.33%
$ 52.83 million $ 11,824
Dec 10, 9 AM $ 5.96
+0.61%
$ 52.98 million $ 11,954
Dec 10, 8 AM $ 5.93
+0.00%
$ 52.66 million $ 11,881
Dec 10, 7 AM $ 5.93
-0.59%
$ 52.67 million $ 11,878