Decentralized Social Historical Data

DESO Page 61
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $4.12
-0.11%
$36.63 million $11,345
May 6, 3 AM $4.13
+0.10%
$36.67 million $11,356
May 6, 2 AM $4.12
-0.03%
$36.63 million $11,341
May 6, 1 AM $4.12
+0.16%
$36.64 million $11,349
May 6, 12 AM $4.12
+0.04%
$36.59 million $11,331
May 5, 11 PM $4.12
-0.09%
$36.57 million $11,328
May 5, 10 PM $4.12
-0.12%
$36.61 million $11,337
May 5, 9 PM $4.13
-0.07%
$36.65 million $11,353
May 5, 8 PM $4.13
+0.02%
$36.68 million $11,366
May 5, 7 PM $4.13
+0.04%
$36.67 million $11,366
May 5, 6 PM $4.13
+0.17%
$36.65 million $11,346
May 5, 5 PM $4.12
-0.07%
$36.59 million $11,321
May 5, 4 PM $4.12
-0.11%
$36.62 million $11,322
May 5, 3 PM $4.13
+0.08%
$36.66 million $11,311
May 5, 2 PM $4.12
+0.09%
$36.63 million $11,353
May 5, 1 PM $4.12
+0.22%
$36.6 million $11,230
May 5, 12 PM $4.11
+0.11%
$36.52 million $14,105
May 5, 11 AM $4.11
+0.06%
$36.48 million $14,103
May 5, 10 AM $4.1
+0.33%
$36.46 million $14,242
May 5, 9 AM $4.09
-0.04%
$36.34 million $30,928
May 5, 8 AM $4.09
-0.44%
$36.35 million $30,953
May 5, 7 AM $4.11
+0.00%
$36.49 million $27,125
May 5, 6 AM $4.11
+0.00%
$36.49 million $27,133
May 5, 5 AM $4.11
+0.00%
$36.49 million $27,143
May 5, 4 AM $4.11
+0.00%
$36.49 million $27,144
May 5, 3 AM $4.11
+0.04%
$36.49 million $27,152
May 5, 2 AM $4.11
+0.00%
$36.47 million $27,143
May 5, 1 AM $4.11
+0.01%
$36.47 million $27,140
May 5, 12 AM $4.1
+0.02%
$36.47 million $27,135
May 4, 11 PM $4.1
-0.01%
$36.46 million $27,126
May 4, 10 PM $4.1
-0.01%
$36.46 million $27,158
May 4, 9 PM $4.1
+0.02%
$36.47 million $27,191
May 4, 8 PM $4.1
-0.43%
$36.46 million $27,260
May 4, 7 PM $4.12
+0.00%
$36.62 million $27,366
May 4, 6 PM $4.12
+0.00%
$36.62 million $27,487
May 4, 5 PM $4.12
-0.03%
$36.62 million $27,607
May 4, 4 PM $4.12
+0.05%
$36.63 million $27,537
May 4, 3 PM $4.12
-0.05%
$36.61 million $27,428
May 4, 2 PM $4.12
+0.01%
$36.63 million $27,290
May 4, 1 PM $4.12
+1.05%
$36.63 million $27,177
May 4, 12 PM $4.08
+0.02%
$36.25 million $24,301
May 4, 11 AM $4.08
-1.33%
$36.24 million $24,305
May 4, 10 AM $4.13
-2.12%
$36.73 million $24,195
May 4, 9 AM $4.22
+0.10%
$37.52 million $7,555
May 4, 8 AM $4.22
+0.00%
$37.49 million $7,545
May 4, 7 AM $4.22
+0.33%
$37.48 million $7,541
May 4, 6 AM $4.21
-0.05%
$37.36 million $7,551
May 4, 5 AM $4.21
-0.15%
$37.38 million $7,558
May 4, 4 AM $4.21
+0.04%
$37.44 million $7,573
May 4, 3 AM $4.21
-0.03%
$37.42 million $7,569