Decentralized Social Historical Data

DESO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 5.93
+0.00%
$ 52.66 million $ 11,881
Dec 10, 7 AM $ 5.93
-0.59%
$ 52.67 million $ 11,878
Dec 10, 6 AM $ 5.96
+0.09%
$ 52.98 million $ 11,908
Dec 10, 5 AM $ 5.96
+0.01%
$ 52.95 million $ 11,905
Dec 10, 4 AM $ 5.96
+0.09%
$ 52.95 million $ 11,901
Dec 10, 3 AM $ 5.96
-0.03%
$ 52.92 million $ 11,889
Dec 10, 2 AM $ 5.93
+0.65%
$ 52.68 million $ 11,718
Dec 10, 1 AM $ 6.02
-0.20%
$ 53.52 million $ 10,866
Dec 10, 12 AM $ 6.04
+0.27%
$ 53.62 million $ 10,920
Dec 9, 11 PM $ 6.02
-0.36%
$ 53.65 million $ 10,934
Dec 9, 10 PM $ 6.04
+0.05%
$ 53.7 million $ 12,107
Dec 9, 9 PM $ 6.04
-0.15%
$ 53.64 million $ 12,169
Dec 9, 8 PM $ 6.05
-0.12%
$ 53.71 million $ 12,206
Dec 9, 7 PM $ 6.05
-0.14%
$ 53.78 million $ 12,205
Dec 9, 6 PM $ 6.07
-0.01%
$ 53.94 million $ 12,058
Dec 9, 5 PM $ 6.07
+0.02%
$ 53.93 million $ 11,794
Dec 9, 4 PM $ 6.07
+0.28%
$ 53.92 million $ 11,650
Dec 9, 3 PM $ 6.05
-0.20%
$ 53.74 million $ 11,582
Dec 9, 2 PM $ 6.05
-0.04%
$ 53.78 million $ 11,757
Dec 9, 1 PM $ 6.06
+0.00%
$ 53.8 million $ 11,758
Dec 9, 12 PM $ 6.06
+0.03%
$ 53.82 million $ 11,764
Dec 9, 11 AM $ 6.06
+0.06%
$ 53.81 million $ 11,773
Dec 9, 10 AM $ 6.05
+0.01%
$ 53.76 million $ 11,799
Dec 9, 9 AM $ 6.05
-0.01%
$ 53.77 million $ 11,573
Dec 9, 8 AM $ 6.06
-0.04%
$ 53.81 million $ 11,652
Dec 9, 7 AM $ 6.06
+0.13%
$ 53.83 million $ 11,828
Dec 9, 6 AM $ 6.05
+0.07%
$ 53.76 million $ 11,956
Dec 9, 5 AM $ 6.05
-0.01%
$ 53.72 million $ 11,947
Dec 9, 4 AM $ 6.05
-0.13%
$ 53.73 million $ 11,967
Dec 9, 3 AM $ 6.06
+0.08%
$ 53.8 million $ 11,984
Dec 9, 2 AM $ 6.05
+0.20%
$ 53.76 million $ 11,980
Dec 9, 1 AM $ 6.04
+0.38%
$ 53.65 million $ 11,956
Dec 9, 12 AM $ 6.02
-0.09%
$ 53.47 million $ 11,878
Dec 8, 11 PM $ 6.02
+0.51%
$ 53.52 million $ 11,818
Dec 8, 10 PM $ 5.99
-0.11%
$ 53.24 million $ 10,637
Dec 8, 9 PM $ 6
+0.11%
$ 53.29 million $ 10,576
Dec 8, 8 PM $ 5.99
+0.14%
$ 53.23 million $ 10,551
Dec 8, 7 PM $ 5.98
+0.04%
$ 53.16 million $ 10,533
Dec 8, 6 PM $ 5.98
-0.09%
$ 53.09 million $ 10,515
Dec 8, 5 PM $ 5.96
-0.39%
$ 53.05 million $ 10,490
Dec 8, 4 PM $ 5.99
+0.08%
$ 53.15 million $ 10,567
Dec 8, 3 PM $ 5.99
-0.46%
$ 53.22 million $ 10,649
Dec 8, 2 PM $ 6.02
-0.16%
$ 53.48 million $ 10,738
Dec 8, 1 PM $ 6.03
-0.06%
$ 53.57 million $ 10,880
Dec 8, 12 PM $ 6.03
+0.09%
$ 53.6 million $ 10,886
Dec 8, 11 AM $ 6.02
-0.49%
$ 53.52 million $ 10,863
Dec 8, 10 AM $ 6.03
+0.03%
$ 53.6 million $ 10,837
Dec 8, 9 AM $ 6.03
+0.15%
$ 53.6 million $ 10,821
Dec 8, 8 AM $ 6.01
+0.67%
$ 53.42 million $ 10,715
Dec 8, 7 AM $ 5.97
+0.30%
$ 53.07 million $ 10,473