Decentralized Social Historical Data

DESO Page 62
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $4.21
-0.03%
$37.42 million $7,569
May 4, 2 AM $4.21
+0.05%
$37.43 million $7,573
May 4, 1 AM $4.21
+0.58%
$37.41 million $7,531
May 4, 12 AM $4.19
-0.05%
$37.2 million $7,488
May 3, 11 PM $4.19
-0.38%
$37.22 million $7,509
May 3, 10 PM $4.21
+0.24%
$37.36 million $7,604
May 3, 9 PM $4.19
-0.01%
$37.27 million $7,717
May 3, 8 PM $4.2
+0.02%
$37.28 million $7,869
May 3, 7 PM $4.19
+0.03%
$37.27 million $7,830
May 3, 6 PM $4.19
+0.00%
$37.26 million $7,763
May 3, 5 PM $4.19
+0.03%
$37.26 million $7,602
May 3, 4 PM $4.19
+0.01%
$37.25 million $7,548
May 3, 3 PM $4.19
-0.05%
$37.24 million $7,528
May 3, 2 PM $4.19
+0.05%
$37.26 million $7,527
May 3, 1 PM $4.19
-0.05%
$37.24 million $7,528
May 3, 12 PM $4.19
+0.04%
$37.26 million $7,536
May 3, 11 AM $4.19
+0.24%
$37.26 million $7,548
May 3, 10 AM $4.18
-0.03%
$37.17 million $8,209
May 3, 9 AM $4.19
+0.06%
$37.18 million $9,162
May 3, 8 AM $4.18
+0.03%
$37.16 million $9,163
May 3, 7 AM $4.18
+0.04%
$37.15 million $9,166
May 3, 6 AM $4.18
-0.01%
$37.12 million $9,164
May 3, 5 AM $4.18
+0.04%
$37.13 million $9,186
May 3, 4 AM $4.18
-0.02%
$37.11 million $9,206
May 3, 3 AM $4.18
+0.01%
$37.12 million $9,213
May 3, 2 AM $4.18
-0.04%
$37.11 million $9,217
May 3, 1 AM $4.18
-0.14%
$37.13 million $9,230
May 3, 12 AM $4.18
-0.08%
$37.18 million $9,246
May 2, 11 PM $4.19
-0.07%
$37.21 million $9,246
May 2, 10 PM $4.19
-0.89%
$37.24 million $9,231
May 2, 9 PM $4.23
+0.26%
$37.57 million $9,212
May 2, 8 PM $4.22
-0.01%
$37.47 million $9,148
May 2, 7 PM $4.22
-0.01%
$37.48 million $9,270
May 2, 6 PM $4.22
+0.04%
$37.48 million $9,298
May 2, 5 PM $4.22
-0.04%
$37.47 million $9,296
May 2, 4 PM $4.22
+0.00%
$37.48 million $9,297
May 2, 3 PM $4.22
+0.02%
$37.48 million $9,295
May 2, 2 PM $4.22
+0.03%
$37.47 million $9,296
May 2, 1 PM $4.22
+0.09%
$37.46 million $9,297
May 2, 12 PM $4.21
+0.17%
$37.43 million $9,299
May 2, 11 AM $4.21
-0.94%
$37.36 million $10,729
May 2, 10 AM $4.25
-0.21%
$37.72 million $10,326
May 2, 9 AM $4.25
+0.00%
$37.8 million $9,114
May 2, 8 AM $4.25
+0.05%
$37.8 million $9,122
May 2, 7 AM $4.25
-0.06%
$37.78 million $9,122
May 2, 6 AM $4.25
-0.11%
$37.8 million $9,133
May 2, 5 AM $4.26
+0.02%
$37.84 million $9,118
May 2, 4 AM $4.26
-0.14%
$37.84 million $9,111
May 2, 3 AM $4.26
+0.02%
$37.89 million $9,129
May 2, 2 AM $4.26
+0.04%
$37.88 million $9,135