Decentralized Social Historical Data

DESO Page 63
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $4.26
+0.04%
$37.88 million $9,135
May 2, 1 AM $4.26
-0.01%
$37.86 million $9,131
May 2, 12 AM $4.26
+0.08%
$37.87 million $9,143
May 1, 11 PM $4.26
+0.01%
$37.84 million $9,190
May 1, 10 PM $4.26
-0.12%
$37.83 million $9,313
May 1, 9 PM $4.26
+0.28%
$37.88 million $9,338
May 1, 8 PM $4.25
-0.21%
$37.8 million $9,170
May 1, 7 PM $4.26
-0.02%
$37.88 million $9,027
May 1, 6 PM $4.26
-0.07%
$37.88 million $8,976
May 1, 5 PM $4.27
+0.14%
$37.91 million $8,994
May 1, 4 PM $4.26
-0.07%
$37.86 million $8,986
May 1, 3 PM $4.26
+0.38%
$37.88 million $9,005
May 1, 2 PM $4.25
+0.62%
$37.74 million $21,202
May 1, 1 PM $4.22
+0.01%
$37.51 million $21,224
May 1, 12 PM $4.22
-0.87%
$37.5 million $21,202
May 1, 11 AM $4.26
+0.04%
$37.83 million $19,779
May 1, 10 AM $4.26
+0.03%
$37.82 million $20,177
May 1, 9 AM $4.26
-0.04%
$37.8 million $21,047
May 1, 8 AM $4.26
+0.03%
$37.82 million $21,137
May 1, 7 AM $4.26
+0.02%
$37.81 million $21,755
May 1, 6 AM $4.25
+0.00%
$37.8 million $21,744
May 1, 5 AM $4.25
-0.01%
$37.8 million $21,743
May 1, 4 AM $4.25
-0.02%
$37.8 million $21,723
May 1, 3 AM $4.26
+0.14%
$37.81 million $21,715
May 1, 2 AM $4.25
-0.04%
$37.76 million $21,700
May 1, 1 AM $4.25
+0.07%
$37.77 million $21,702
May 1, 12 AM $4.25
+0.03%
$37.74 million $21,679
Apr 30, 11 PM $4.25
+0.03%
$37.73 million $21,603
Apr 30, 10 PM $4.25
+0.01%
$37.72 million $21,448
Apr 30, 9 PM $4.25
-0.06%
$37.72 million $21,285
Apr 30, 8 PM $4.25
+0.03%
$37.74 million $21,335
Apr 30, 7 PM $4.25
+0.06%
$37.73 million $21,323
Apr 30, 6 PM $4.24
+0.03%
$37.71 million $21,301
Apr 30, 5 PM $4.24
+0.00%
$37.7 million $21,287
Apr 30, 4 PM $4.24
-0.36%
$37.7 million $21,325
Apr 30, 3 PM $4.26
+1.80%
$37.83 million $21,456
Apr 30, 2 PM $4.18
-0.09%
$37.16 million $9,390
Apr 30, 1 PM $4.19
+0.14%
$37.2 million $9,545
Apr 30, 12 PM $4.18
+0.13%
$37.15 million $9,619
Apr 30, 11 AM $4.18
+0.03%
$37.1 million $9,610
Apr 30, 10 AM $4.17
+2.64%
$37.09 million $9,274
Apr 30, 9 AM $4.07
+0.08%
$36.13 million $8,334
Apr 30, 8 AM $4.06
-2.08%
$36.1 million $8,244
Apr 30, 7 AM $4.15
+0.23%
$36.87 million $7,619
Apr 30, 6 AM $4.14
+0.07%
$36.78 million $7,596
Apr 30, 5 AM $4.14
+0.08%
$36.76 million $7,676
Apr 30, 4 AM $4.13
-0.29%
$36.73 million $7,844
Apr 30, 3 AM $4.15
-0.06%
$36.83 million $7,872
Apr 30, 2 AM $4.15
-1.27%
$36.85 million $19,136
Apr 30, 1 AM $4.2
+0.01%
$37.33 million $21,747