Decentralized Social Historical Data

DESO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 6.01
+0.67%
$ 53.42 million $ 10,715
Dec 8, 7 AM $ 5.97
+0.30%
$ 53.07 million $ 10,473
Dec 8, 6 AM $ 5.96
+0.04%
$ 52.91 million $ 10,295
Dec 8, 5 AM $ 5.95
+0.00%
$ 52.88 million $ 10,290
Dec 8, 4 AM $ 5.95
+0.00%
$ 52.88 million $ 10,273
Dec 8, 3 AM $ 5.95
-0.05%
$ 52.86 million $ 10,269
Dec 8, 2 AM $ 5.95
+0.13%
$ 52.9 million $ 10,270
Dec 8, 1 AM $ 5.95
+0.23%
$ 52.85 million $ 10,259
Dec 8, 12 AM $ 5.94
+0.09%
$ 52.78 million $ 10,243
Dec 7, 11 PM $ 5.94
-0.04%
$ 52.75 million $ 10,236
Dec 7, 10 PM $ 5.94
-0.07%
$ 52.78 million $ 10,288
Dec 7, 9 PM $ 5.95
-0.25%
$ 52.85 million $ 10,528
Dec 7, 8 PM $ 5.96
+0.01%
$ 52.99 million $ 10,783
Dec 7, 7 PM $ 5.96
-0.02%
$ 52.97 million $ 10,792
Dec 7, 6 PM $ 5.96
-0.60%
$ 52.98 million $ 10,809
Dec 7, 5 PM $ 6
+0.59%
$ 53.3 million $ 10,871
Dec 7, 4 PM $ 5.96
+0.02%
$ 52.95 million $ 10,771
Dec 7, 3 PM $ 5.95
+0.06%
$ 52.87 million $ 10,666
Dec 7, 2 PM $ 5.95
-0.11%
$ 52.9 million $ 10,468
Dec 7, 1 PM $ 5.96
-0.10%
$ 52.91 million $ 10,348
Dec 7, 12 PM $ 5.96
+0.13%
$ 52.96 million $ 10,351
Dec 7, 11 AM $ 5.95
-0.03%
$ 52.9 million $ 10,344
Dec 7, 10 AM $ 5.96
+0.01%
$ 52.93 million $ 10,350
Dec 7, 9 AM $ 5.96
-0.02%
$ 52.92 million $ 10,338
Dec 7, 8 AM $ 5.96
-0.05%
$ 52.92 million $ 10,338
Dec 7, 7 AM $ 5.96
-0.12%
$ 52.95 million $ 10,344
Dec 7, 6 AM $ 5.97
+0.08%
$ 53.02 million $ 10,350
Dec 7, 5 AM $ 5.96
-0.01%
$ 52.98 million $ 10,342
Dec 7, 4 AM $ 5.96
-0.05%
$ 52.98 million $ 10,481
Dec 7, 3 AM $ 5.97
+0.06%
$ 53 million $ 10,681
Dec 7, 2 AM $ 5.97
+0.15%
$ 53 million $ 10,815
Dec 7, 1 AM $ 5.96
-0.08%
$ 52.93 million $ 10,804
Dec 7, 12 AM $ 5.96
+0.02%
$ 52.96 million $ 10,827
Dec 6, 11 PM $ 5.96
+0.04%
$ 52.95 million $ 10,824
Dec 6, 10 PM $ 5.95
-0.09%
$ 52.89 million $ 10,766
Dec 6, 9 PM $ 5.96
-0.03%
$ 52.95 million $ 10,543
Dec 6, 8 PM $ 5.96
-0.01%
$ 52.97 million $ 10,315
Dec 6, 7 PM $ 5.96
-0.07%
$ 52.96 million $ 10,302
Dec 6, 6 PM $ 5.96
-0.04%
$ 52.98 million $ 10,296
Dec 6, 5 PM $ 5.97
+0.04%
$ 53 million $ 10,304
Dec 6, 4 PM $ 5.96
-0.06%
$ 52.98 million $ 10,297
Dec 6, 3 PM $ 5.97
-0.02%
$ 53.03 million $ 10,356
Dec 6, 2 PM $ 5.97
+0.13%
$ 53.04 million $ 10,357
Dec 6, 1 PM $ 5.96
+0.00%
$ 52.98 million $ 10,345
Dec 6, 12 PM $ 5.96
-0.02%
$ 52.98 million $ 10,371
Dec 6, 11 AM $ 5.96
+0.07%
$ 53 million $ 10,519
Dec 6, 10 AM $ 5.96
-0.03%
$ 52.96 million $ 10,755
Dec 6, 9 AM $ 5.96
+0.08%
$ 52.99 million $ 10,876
Dec 6, 8 AM $ 5.96
-0.09%
$ 52.92 million $ 10,987
Dec 6, 7 AM $ 5.96
-0.04%
$ 52.98 million $ 11,210