Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 PM $2.97
-0.04%
$26.43 million $27,355
Jul 1, 3 PM $2.98
+0.61%
$26.44 million $27,297
Jul 1, 2 PM $2.96
+0.44%
$26.28 million $25,640
Jul 1, 1 PM $2.95
+0.30%
$26.2 million $35,361
Jul 1, 12 PM $2.94
-0.20%
$26.12 million $35,073
Jul 1, 11 AM $2.95
-0.17%
$26.17 million $36,907
Jul 1, 10 AM $2.95
+0.14%
$26.21 million $42,439
Jul 1, 9 AM $2.95
+0.01%
$26.18 million $42,347
Jul 1, 8 AM $2.95
-0.30%
$26.18 million $43,241
Jul 1, 7 AM $2.95
+0.00%
$26.25 million $44,162
Jul 1, 6 AM $2.96
-0.10%
$26.25 million $44,255
Jul 1, 5 AM $2.96
+0.02%
$26.28 million $44,945
Jul 1, 4 AM $2.96
+0.31%
$26.27 million $47,242
Jul 1, 3 AM $2.95
-0.01%
$26.19 million $47,096
Jul 1, 2 AM $2.95
+0.07%
$26.2 million $47,159
Jul 1, 1 AM $2.95
-1.04%
$26.18 million $47,109
Jul 1, 12 AM $2.98
+0.45%
$26.45 million $43,020
Jun 30, 11 PM $2.96
+0.32%
$26.33 million $41,471
Jun 30, 10 PM $2.96
+3.80%
$26.32 million $41,270
Jun 30, 9 PM $2.85
-0.01%
$25.36 million $30,396
Jun 30, 8 PM $2.85
+0.47%
$25.36 million $30,443
Jun 30, 7 PM $2.84
+0.03%
$25.24 million $30,459
Jun 30, 6 PM $2.84
+0.45%
$25.24 million $30,420
Jun 30, 5 PM $2.83
+0.07%
$25.12 million $29,871
Jun 30, 4 PM $2.83
-0.03%
$25.1 million $29,897
Jun 30, 3 PM $2.83
+0.51%
$25.11 million $29,911
Jun 30, 2 PM $2.81
-2.63%
$24.98 million $30,152
Jun 30, 1 PM $2.89
-0.24%
$25.66 million $19,856
Jun 30, 12 PM $2.89
-1.04%
$25.72 million $19,723
Jun 30, 11 AM $2.93
+1.90%
$25.99 million $16,845
Jun 30, 10 AM $2.87
-0.22%
$25.51 million $11,276
Jun 30, 9 AM $2.88
-0.13%
$25.56 million $11,549
Jun 30, 8 AM $2.88
+0.12%
$25.57 million $10,626
Jun 30, 7 AM $2.87
+0.00%
$25.54 million $9,950
Jun 30, 6 AM $2.87
+0.17%
$25.54 million $9,860
Jun 30, 5 AM $2.87
+0.52%
$25.5 million $9,205
Jun 30, 4 AM $2.85
-0.20%
$25.36 million $6,947
Jun 30, 3 AM $2.86
-0.15%
$25.41 million $7,083
Jun 30, 2 AM $2.86
+0.28%
$25.45 million $7,026
Jun 30, 1 AM $2.86
+0.03%
$25.38 million $7,025
Jun 30, 12 AM $2.86
-0.40%
$25.37 million $7,035
Jun 29, 11 PM $2.87
+0.05%
$25.47 million $7,189
Jun 29, 10 PM $2.87
-0.55%
$25.46 million $8,082
Jun 29, 9 PM $2.88
-0.10%
$25.6 million $8,040
Jun 29, 8 PM $2.88
+0.71%
$25.63 million $8,258
Jun 29, 7 PM $2.86
+1.15%
$25.45 million $8,304
Jun 29, 6 PM $2.83
-0.12%
$25.16 million $8,289
Jun 29, 5 PM $2.83
+0.11%
$25.19 million $8,582
Jun 29, 4 PM $2.83
+0.11%
$25.16 million $8,555
Jun 29, 3 PM $2.83
+3.97%
$25.13 million $8,998