Decentralized Social Historical Data

DESO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $4.2
+0.01%
$37.33 million $21,747
Apr 30, 12 AM $4.2
+0.11%
$37.32 million $21,770
Apr 29, 11 PM $4.2
-0.03%
$37.28 million $21,778
Apr 29, 10 PM $4.2
-0.06%
$37.29 million $21,815
Apr 29, 9 PM $4.2
+2.12%
$37.32 million $23,665
Apr 29, 8 PM $4.11
-1.75%
$36.54 million $23,656
Apr 29, 7 PM $4.19
-0.12%
$37.19 million $24,447
Apr 29, 6 PM $4.19
+0.02%
$37.24 million $24,603
Apr 29, 5 PM $4.19
+3.37%
$37.23 million $24,684
Apr 29, 4 PM $4.05
-3.51%
$36.02 million $24,668
Apr 29, 3 PM $4.2
-0.20%
$37.33 million $24,638
Apr 29, 2 PM $4.21
+0.00%
$37.4 million $24,724
Apr 29, 1 PM $4.21
-0.09%
$37.4 million $24,811
Apr 29, 12 PM $4.21
-0.06%
$37.44 million $26,164
Apr 29, 11 AM $4.22
+0.00%
$37.46 million $26,223
Apr 29, 10 AM $4.22
-0.02%
$37.46 million $26,273
Apr 29, 9 AM $4.22
+0.11%
$37.47 million $26,305
Apr 29, 8 AM $4.21
+0.03%
$37.43 million $26,322
Apr 29, 7 AM $4.21
-0.22%
$37.41 million $26,361
Apr 29, 6 AM $4.22
-0.06%
$37.5 million $26,423
Apr 29, 5 AM $4.22
+0.12%
$37.52 million $26,390
Apr 29, 4 AM $4.22
+0.05%
$37.47 million $26,254
Apr 29, 3 AM $4.22
-7.15%
$37.45 million $26,270
Apr 29, 2 AM $4.54
-1.48%
$40.34 million $14,983
Apr 29, 1 AM $4.61
+0.03%
$40.94 million $12,448
Apr 29, 12 AM $4.61
+0.01%
$40.93 million $12,453
Apr 28, 11 PM $4.61
+0.05%
$40.93 million $12,461
Apr 28, 10 PM $4.6
-0.53%
$40.91 million $12,461
Apr 28, 9 PM $4.63
-0.01%
$41.13 million $10,659
Apr 28, 8 PM $4.63
-0.17%
$41.13 million $10,653
Apr 28, 7 PM $4.64
-1.25%
$41.2 million $9,876
Apr 28, 6 PM $4.7
+0.10%
$41.72 million $9,750
Apr 28, 5 PM $4.69
+0.04%
$41.68 million $9,866
Apr 28, 4 PM $4.69
-0.01%
$41.66 million $10,373
Apr 28, 3 PM $4.69
+0.08%
$41.67 million $10,311
Apr 28, 2 PM $4.69
-0.08%
$41.63 million $10,228
Apr 28, 1 PM $4.69
-0.28%
$41.66 million $10,038
Apr 28, 12 PM $4.7
+0.06%
$41.78 million $8,649
Apr 28, 11 AM $4.7
-0.15%
$41.76 million $8,670
Apr 28, 10 AM $4.71
+0.01%
$41.82 million $8,836
Apr 28, 9 AM $4.71
-0.21%
$41.81 million $9,017
Apr 28, 8 AM $4.72
-0.04%
$41.9 million $9,228
Apr 28, 7 AM $4.72
+0.07%
$41.92 million $9,300
Apr 28, 6 AM $4.71
-0.09%
$41.89 million $9,276
Apr 28, 5 AM $4.72
+0.02%
$41.93 million $9,292
Apr 28, 4 AM $4.72
+0.01%
$41.92 million $9,291
Apr 28, 3 AM $4.72
+0.03%
$41.91 million $9,301
Apr 28, 2 AM $4.72
-0.08%
$41.9 million $9,298
Apr 28, 1 AM $4.72
-0.15%
$41.93 million $9,317
Apr 28, 12 AM $4.73
+0.00%
$42 million $9,324