Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 PM $2.83
+3.97%
$25.13 million $8,998
Jun 29, 2 PM $2.72
+1.95%
$24.17 million $12,747
Jun 29, 1 PM $2.67
-4.18%
$23.71 million $12,512
Jun 29, 12 PM $2.78
-0.20%
$24.74 million $12,506
Jun 29, 11 AM $2.79
-0.44%
$24.79 million $12,542
Jun 29, 10 AM $2.8
-0.26%
$24.9 million $12,604
Jun 29, 9 AM $2.81
+0.34%
$24.97 million $12,411
Jun 29, 8 AM $2.8
-1.38%
$24.88 million $12,520
Jun 29, 7 AM $2.84
+0.18%
$25.23 million $12,381
Jun 29, 6 AM $2.84
-0.71%
$25.2 million $9,594
Jun 29, 5 AM $2.86
+0.46%
$25.37 million $9,575
Jun 29, 4 AM $2.84
-2.00%
$25.25 million $12,326
Jun 29, 3 AM $2.9
+0.11%
$25.77 million $12,382
Jun 29, 2 AM $2.9
+0.11%
$25.74 million $12,467
Jun 29, 1 AM $2.89
-0.23%
$25.71 million $12,664
Jun 29, 12 AM $2.9
+3.21%
$25.77 million $13,295
Jun 28, 11 PM $2.81
-3.89%
$24.97 million $13,322
Jun 28, 10 PM $2.92
+0.06%
$25.98 million $12,424
Jun 28, 9 PM $2.92
+0.79%
$25.97 million $12,449
Jun 28, 8 PM $2.9
-0.09%
$25.77 million $9,490
Jun 28, 7 PM $2.9
-0.48%
$25.79 million $12,155
Jun 28, 6 PM $2.92
+2.19%
$25.91 million $12,098
Jun 28, 5 PM $2.82
-0.45%
$25.01 million $9,534
Jun 28, 4 PM $2.83
-4.47%
$25.12 million $9,649
Jun 28, 3 PM $2.96
-0.14%
$26.3 million $3,066
Jun 28, 2 PM $2.96
+2.82%
$26.33 million $6,726
Jun 28, 1 PM $2.88
-2.70%
$25.61 million $6,784
Jun 28, 12 PM $2.96
+0.69%
$26.32 million $8,260
Jun 28, 11 AM $2.94
-0.56%
$26.14 million $8,226
Jun 28, 10 AM $2.96
+0.45%
$26.29 million $6,676
Jun 28, 9 AM $2.95
+3.51%
$26.17 million $8,315
Jun 28, 8 AM $2.85
-3.13%
$25.29 million $8,187
Jun 28, 7 AM $2.94
+0.10%
$26.1 million $6,795
Jun 28, 6 AM $2.93
+0.00%
$26.07 million $6,794
Jun 28, 5 AM $2.93
-0.35%
$26.06 million $7,024
Jun 28, 4 AM $2.94
+3.16%
$26.16 million $7,022
Jun 28, 3 AM $2.85
-1.96%
$25.36 million $8,151
Jun 28, 2 AM $2.91
-0.81%
$25.85 million $6,860
Jun 28, 1 AM $2.93
-1.11%
$26.06 million $7,876
Jun 28, 12 AM $2.97
+2.68%
$26.35 million $7,243
Jun 27, 11 PM $2.89
-0.86%
$25.66 million $6,569
Jun 27, 10 PM $2.92
-0.09%
$25.98 million $6,551
Jun 27, 9 PM $2.93
+0.02%
$26 million $6,926
Jun 27, 8 PM $2.93
+0.55%
$25.99 million $6,481
Jun 27, 7 PM $2.92
+0.46%
$25.91 million $6,563
Jun 27, 6 PM $2.9
+4.17%
$25.78 million $7,401
Jun 27, 5 PM $2.79
+0.85%
$24.76 million $7,209
Jun 27, 4 PM $3.1
+4.79%
$27.53 million $725
Jun 27, 3 PM $2.96
+0.25%
$26.29 million $6,855
Jun 27, 2 PM $2.95
+0.01%
$26.23 million $6,766