Decentralized Social Historical Data

DESO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 5.96
-0.09%
$ 52.92 million $ 10,987
Dec 6, 7 AM $ 5.96
-0.04%
$ 52.98 million $ 11,210
Dec 6, 6 AM $ 5.96
+0.07%
$ 52.99 million $ 11,519
Dec 6, 5 AM $ 5.96
-0.14%
$ 52.96 million $ 11,628
Dec 6, 4 AM $ 5.96
-0.03%
$ 52.98 million $ 11,528
Dec 6, 3 AM $ 5.97
-0.09%
$ 53 million $ 11,339
Dec 6, 2 AM $ 5.97
+0.02%
$ 53.04 million $ 11,205
Dec 6, 1 AM $ 5.97
+0.01%
$ 53.03 million $ 11,298
Dec 6, 12 AM $ 5.97
+0.07%
$ 53.04 million $ 11,320
Dec 5, 11 PM $ 5.97
+0.11%
$ 53.05 million $ 11,331
Dec 5, 10 PM $ 5.97
+0.09%
$ 53.03 million $ 11,526
Dec 5, 9 PM $ 5.96
-0.12%
$ 52.97 million $ 11,520
Dec 5, 8 PM $ 5.97
-0.05%
$ 53.02 million $ 11,530
Dec 5, 7 PM $ 5.98
+0.22%
$ 53.09 million $ 11,545
Dec 5, 6 PM $ 5.96
-0.28%
$ 52.99 million $ 11,523
Dec 5, 5 PM $ 5.98
+0.06%
$ 53.13 million $ 11,554
Dec 5, 4 PM $ 5.97
+0.02%
$ 53.01 million $ 11,688
Dec 5, 3 PM $ 5.97
-0.01%
$ 53.06 million $ 11,488
Dec 5, 2 PM $ 5.96
-0.19%
$ 52.97 million $ 11,645
Dec 5, 1 PM $ 5.98
-0.43%
$ 53.11 million $ 11,608
Dec 5, 12 PM $ 6
+0.10%
$ 53.34 million $ 11,934
Dec 5, 11 AM $ 6.01
+0.06%
$ 53.38 million $ 11,978
Dec 5, 10 AM $ 6.01
+0.17%
$ 53.38 million $ 11,787
Dec 5, 9 AM $ 5.99
+0.10%
$ 53.26 million $ 11,648
Dec 5, 8 AM $ 6
+0.63%
$ 53.28 million $ 11,528
Dec 5, 7 AM $ 5.96
+0.15%
$ 52.95 million $ 11,229
Dec 5, 6 AM $ 5.95
+0.04%
$ 52.86 million $ 10,913
Dec 5, 5 AM $ 5.95
-0.07%
$ 52.83 million $ 10,812
Dec 5, 4 AM $ 5.95
+0.02%
$ 52.87 million $ 10,786
Dec 5, 3 AM $ 5.95
+0.14%
$ 52.82 million $ 10,775
Dec 5, 2 AM $ 5.94
-2.10%
$ 52.75 million $ 10,758
Dec 5, 1 AM $ 6.07
-0.55%
$ 53.89 million $ 10,895
Dec 5, 12 AM $ 6.1
+0.11%
$ 54.18 million $ 10,932
Dec 4, 11 PM $ 6.09
-1.15%
$ 54.12 million $ 11,293
Dec 4, 10 PM $ 6.17
+0.05%
$ 54.77 million $ 11,221
Dec 4, 9 PM $ 6.16
-0.10%
$ 54.76 million $ 11,214
Dec 4, 8 PM $ 6.17
+0.12%
$ 54.8 million $ 11,219
Dec 4, 7 PM $ 6.16
+0.05%
$ 54.74 million $ 11,323
Dec 4, 6 PM $ 6.16
-0.40%
$ 54.75 million $ 11,504
Dec 4, 5 PM $ 6.19
+0.07%
$ 55 million $ 11,735
Dec 4, 4 PM $ 6.19
-0.06%
$ 55 million $ 11,736
Dec 4, 3 PM $ 6.2
+0.18%
$ 55.08 million $ 11,748
Dec 4, 2 PM $ 6.19
-0.01%
$ 55.01 million $ 11,709
Dec 4, 1 PM $ 6.19
-0.14%
$ 55.01 million $ 11,651
Dec 4, 12 PM $ 6.2
-0.06%
$ 55.06 million $ 11,347
Dec 4, 11 AM $ 6.2
-0.06%
$ 55.07 million $ 11,165
Dec 4, 10 AM $ 6.2
-0.08%
$ 55.09 million $ 11,102
Dec 4, 9 AM $ 6.21
+0.04%
$ 55.14 million $ 11,107
Dec 4, 8 AM $ 6.2
-0.06%
$ 55.09 million $ 11,105
Dec 4, 7 AM $ 6.21
+0.13%
$ 55.14 million $ 11,319