Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 PM $2.95
+0.01%
$26.23 million $6,766
Jun 27, 1 PM $2.95
+0.10%
$26.22 million $7,030
Jun 27, 12 PM $2.95
-0.02%
$26.2 million $7,034
Jun 27, 11 AM $2.95
+1.05%
$26.2 million $7,319
Jun 27, 10 AM $2.92
+6.67%
$25.93 million $3,338
Jun 27, 9 AM $2.74
-0.02%
$24.31 million $6,703
Jun 27, 8 AM $2.74
+0.80%
$24.32 million $6,874
Jun 27, 7 AM $2.72
+1.65%
$24.13 million $6,919
Jun 27, 6 AM $2.67
-8.35%
$23.74 million $6,950
Jun 27, 5 AM $2.92
+0.00%
$25.9 million $7,279
Jun 27, 4 AM $2.92
+0.11%
$25.9 million $7,291
Jun 27, 3 AM $2.91
-0.70%
$25.87 million $7,317
Jun 27, 2 AM $2.93
-0.17%
$26.06 million $7,341
Jun 27, 1 AM $2.94
-0.06%
$26.1 million $7,327
Jun 27, 12 AM $2.94
-0.02%
$26.12 million $7,361
Jun 26, 11 PM $2.94
+0.03%
$26.12 million $7,391
Jun 26, 10 PM $2.94
+0.06%
$26.11 million $7,418
Jun 26, 9 PM $2.94
+0.60%
$26.1 million $7,573
Jun 26, 8 PM $2.92
+0.64%
$25.94 million $7,900
Jun 26, 7 PM $2.9
-0.63%
$25.78 million $7,829
Jun 26, 6 PM $2.92
+1.68%
$25.93 million $6,369
Jun 26, 5 PM $2.87
-2.38%
$25.51 million $6,792
Jun 26, 4 PM $2.94
+0.10%
$26.13 million $6,635
Jun 26, 3 PM $2.94
-0.35%
$26.1 million $6,795
Jun 26, 2 PM $2.95
-1.10%
$26.19 million $6,817
Jun 26, 1 PM $2.98
-1.29%
$26.48 million $6,808
Jun 26, 12 PM $3.02
-0.18%
$26.83 million $6,932
Jun 26, 11 AM $3.03
-0.05%
$26.88 million $6,665
Jun 26, 10 AM $3.03
+0.28%
$26.89 million $6,603
Jun 26, 9 AM $3.02
-0.67%
$26.82 million $6,535
Jun 26, 8 AM $3.04
-0.16%
$27 million $6,491
Jun 26, 7 AM $3.04
-0.16%
$27.04 million $6,454
Jun 26, 6 AM $3.05
-0.87%
$27.08 million $6,424
Jun 26, 5 AM $3.08
-0.11%
$27.32 million $6,550
Jun 26, 4 AM $3.08
-0.11%
$27.36 million $6,561
Jun 26, 3 AM $3.08
+0.47%
$27.36 million $6,326
Jun 26, 2 AM $3.06
-0.02%
$27.21 million $6,239
Jun 26, 1 AM $3.06
-0.68%
$27.23 million $6,272
Jun 26, 12 AM $3.08
+0.02%
$27.39 million $6,269
Jun 25, 11 PM $3.09
-0.86%
$27.42 million $6,261
Jun 25, 10 PM $3.11
+4.78%
$27.63 million $6,247
Jun 25, 9 PM $2.96
-3.81%
$26.34 million $6,115
Jun 25, 8 PM $3.08
-0.38%
$27.38 million $6,102
Jun 25, 7 PM $3.09
-0.20%
$27.49 million $6,123
Jun 25, 6 PM $3.1
+0.10%
$27.54 million $6,101
Jun 25, 5 PM $3.1
+0.11%
$27.52 million $6,123
Jun 25, 4 PM $3.09
+0.16%
$27.49 million $6,037
Jun 25, 3 PM $3.09
-0.11%
$27.44 million $5,938
Jun 25, 2 PM $3.09
+0.80%
$27.47 million $5,941
Jun 25, 1 PM $3.07
-0.14%
$27.25 million $5,983