Decentralized Social Historical Data

DESO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $4.73
+0.08%
$42 million $9,313
Apr 27, 10 PM $4.72
+0.14%
$41.96 million $9,299
Apr 27, 9 PM $4.72
-0.37%
$41.9 million $9,287
Apr 27, 8 PM $4.73
+0.04%
$42.06 million $9,294
Apr 27, 7 PM $4.73
+0.00%
$42.04 million $9,283
Apr 27, 6 PM $4.73
-0.04%
$42.04 million $9,282
Apr 27, 5 PM $4.73
+0.00%
$42.06 million $9,125
Apr 27, 4 PM $4.73
+0.20%
$42.05 million $9,399
Apr 27, 3 PM $4.72
-0.31%
$41.97 million $9,405
Apr 27, 2 PM $4.74
-0.09%
$42.1 million $9,404
Apr 27, 1 PM $4.74
+0.02%
$42.14 million $12,887
Apr 27, 12 PM $4.74
-0.06%
$42.13 million $13,015
Apr 27, 11 AM $4.74
+0.03%
$42.16 million $13,034
Apr 27, 10 AM $4.74
-0.03%
$42.14 million $13,060
Apr 27, 9 AM $4.75
-0.04%
$42.16 million $12,991
Apr 27, 8 AM $4.75
+0.05%
$42.18 million $12,787
Apr 27, 7 AM $4.74
-0.02%
$42.16 million $12,707
Apr 27, 6 AM $4.75
+0.02%
$42.16 million $12,720
Apr 27, 5 AM $4.74
-0.14%
$42.15 million $12,727
Apr 27, 4 AM $4.75
+0.01%
$42.22 million $12,793
Apr 27, 3 AM $4.75
-0.05%
$42.21 million $12,790
Apr 27, 2 AM $4.75
-0.06%
$42.23 million $13,058
Apr 27, 1 AM $4.76
-0.15%
$42.26 million $13,059
Apr 27, 12 AM $4.76
+0.29%
$42.32 million $13,057
Apr 26, 11 PM $4.75
+0.06%
$42.2 million $13,036
Apr 26, 10 PM $4.75
+0.11%
$42.17 million $13,022
Apr 26, 9 PM $4.74
-0.14%
$42.12 million $13,015
Apr 26, 8 PM $4.75
-0.07%
$42.18 million $13,017
Apr 26, 7 PM $4.75
+0.06%
$42.21 million $13,014
Apr 26, 6 PM $4.75
-0.01%
$42.19 million $13,016
Apr 26, 5 PM $4.75
+0.34%
$42.19 million $13,017
Apr 26, 4 PM $4.73
+0.01%
$42.05 million $12,267
Apr 26, 3 PM $4.73
-0.03%
$42.04 million $13,247
Apr 26, 2 PM $4.73
-0.78%
$42.06 million $13,459
Apr 26, 1 PM $4.77
+0.03%
$42.38 million $10,102
Apr 26, 12 PM $4.77
+0.05%
$42.37 million $10,045
Apr 26, 11 AM $4.77
-0.07%
$42.35 million $10,005
Apr 26, 10 AM $4.77
+0.00%
$42.38 million $9,819
Apr 26, 9 AM $4.77
+0.02%
$42.38 million $9,718
Apr 26, 8 AM $4.77
-0.07%
$42.37 million $9,730
Apr 26, 7 AM $4.77
+0.06%
$42.4 million $9,801
Apr 26, 6 AM $4.77
+0.02%
$42.38 million $9,772
Apr 26, 5 AM $4.77
+0.04%
$42.37 million $9,880
Apr 26, 4 AM $4.77
+0.10%
$42.35 million $9,851
Apr 26, 3 AM $4.76
+0.00%
$42.31 million $9,833
Apr 26, 2 AM $4.76
+0.01%
$42.31 million $9,589
Apr 26, 1 AM $4.76
-0.01%
$42.31 million $9,587
Apr 26, 12 AM $4.76
-0.05%
$42.31 million $9,586
Apr 25, 11 PM $4.77
+0.03%
$42.34 million $9,585
Apr 25, 10 PM $4.76
-0.02%
$42.32 million $9,579