Decentralized Social Historical Data

DESO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 6.2
-0.06%
$ 55.09 million $ 11,105
Dec 4, 7 AM $ 6.21
+0.13%
$ 55.14 million $ 11,319
Dec 4, 6 AM $ 6.2
-0.01%
$ 55.07 million $ 11,335
Dec 4, 5 AM $ 6.2
-0.10%
$ 55.07 million $ 11,385
Dec 4, 4 AM $ 6.21
-0.04%
$ 55.13 million $ 11,399
Dec 4, 3 AM $ 6.21
-0.09%
$ 55.15 million $ 11,406
Dec 4, 2 AM $ 6.21
+0.02%
$ 55.18 million $ 11,409
Dec 4, 1 AM $ 6.21
-0.08%
$ 55.17 million $ 11,429
Dec 4, 12 AM $ 6.21
-0.61%
$ 55.21 million $ 11,639
Dec 3, 11 PM $ 6.25
-0.07%
$ 55.55 million $ 11,553
Dec 3, 10 PM $ 6.25
-0.16%
$ 55.54 million $ 11,579
Dec 3, 9 PM $ 6.26
+0.05%
$ 55.59 million $ 11,589
Dec 3, 8 PM $ 6.25
-0.20%
$ 55.56 million $ 11,588
Dec 3, 7 PM $ 6.26
+0.02%
$ 55.66 million $ 11,509
Dec 3, 6 PM $ 6.25
+0.26%
$ 55.57 million $ 11,281
Dec 3, 5 PM $ 6.24
+0.21%
$ 55.44 million $ 11,093
Dec 3, 4 PM $ 6.23
+0.04%
$ 55.36 million $ 11,140
Dec 3, 3 PM $ 6.23
+0.19%
$ 55.33 million $ 11,346
Dec 3, 2 PM $ 6.22
+1.02%
$ 55.3 million $ 11,363
Dec 3, 1 PM $ 6.16
+0.02%
$ 54.74 million $ 11,302
Dec 3, 12 PM $ 6.16
-0.03%
$ 54.73 million $ 11,341
Dec 3, 11 AM $ 6.16
+0.04%
$ 54.74 million $ 11,344
Dec 3, 10 AM $ 6.16
-0.08%
$ 54.75 million $ 11,338
Dec 3, 9 AM $ 6.16
-0.08%
$ 54.74 million $ 11,359
Dec 3, 8 AM $ 6.17
-0.08%
$ 54.79 million $ 11,369
Dec 3, 7 AM $ 6.17
+0.24%
$ 54.85 million $ 11,379
Dec 3, 6 AM $ 6.16
-0.77%
$ 54.72 million $ 11,361
Dec 3, 5 AM $ 6.2
+0.03%
$ 55.09 million $ 11,388
Dec 3, 4 AM $ 6.2
+0.15%
$ 55.06 million $ 11,385
Dec 3, 3 AM $ 6.19
+0.01%
$ 54.98 million $ 11,369
Dec 3, 2 AM $ 6.19
-0.11%
$ 54.97 million $ 11,373
Dec 3, 1 AM $ 6.19
+0.27%
$ 55.03 million $ 11,148
Dec 3, 12 AM $ 6.18
+0.10%
$ 54.88 million $ 10,903
Dec 2, 11 PM $ 6.17
-0.18%
$ 54.83 million $ 10,673
Dec 2, 10 PM $ 6.18
+0.17%
$ 54.93 million $ 10,692
Dec 2, 9 PM $ 6.17
+0.54%
$ 54.82 million $ 10,695
Dec 2, 8 PM $ 6.14
-0.17%
$ 54.53 million $ 10,691
Dec 2, 7 PM $ 6.15
-0.04%
$ 54.63 million $ 10,706
Dec 2, 6 PM $ 6.15
+0.06%
$ 54.63 million $ 10,713
Dec 2, 5 PM $ 6.15
+0.18%
$ 54.6 million $ 10,711
Dec 2, 4 PM $ 6.14
-0.26%
$ 54.52 million $ 10,664
Dec 2, 3 PM $ 6.17
-0.46%
$ 54.83 million $ 10,678
Dec 2, 2 PM $ 6.18
-0.40%
$ 54.91 million $ 10,776
Dec 2, 1 PM $ 6.22
-0.37%
$ 55.29 million $ 10,838
Dec 2, 12 PM $ 6.25
-0.05%
$ 55.5 million $ 10,916
Dec 2, 11 AM $ 6.26
+0.14%
$ 55.58 million $ 10,934
Dec 2, 10 AM $ 6.25
+0.06%
$ 55.5 million $ 10,920
Dec 2, 9 AM $ 6.24
+0.10%
$ 55.43 million $ 10,892
Dec 2, 8 AM $ 6.23
-0.21%
$ 55.38 million $ 10,899
Dec 2, 7 AM $ 6.25
+0.02%
$ 55.5 million $ 10,961