Decentralized Social Historical Data

DESO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 6.23
-0.21%
$ 55.38 million $ 10,899
Dec 2, 7 AM $ 6.25
+0.02%
$ 55.5 million $ 10,961
Dec 2, 6 AM $ 6.25
+0.05%
$ 55.5 million $ 10,941
Dec 2, 5 AM $ 6.25
+0.02%
$ 55.49 million $ 10,964
Dec 2, 4 AM $ 6.24
-0.01%
$ 55.48 million $ 11,034
Dec 2, 3 AM $ 6.24
+0.08%
$ 55.44 million $ 11,099
Dec 2, 2 AM $ 6.24
+0.01%
$ 55.4 million $ 11,091
Dec 2, 1 AM $ 6.23
-0.06%
$ 55.37 million $ 11,084
Dec 2, 12 AM $ 6.23
+0.33%
$ 55.4 million $ 11,090
Dec 1, 11 PM $ 6.21
-0.58%
$ 55.18 million $ 11,150
Dec 1, 10 PM $ 6.25
+0.15%
$ 55.49 million $ 11,346
Dec 1, 9 PM $ 6.23
-0.27%
$ 55.36 million $ 11,472
Dec 1, 8 PM $ 6.25
+0.12%
$ 55.52 million $ 11,518
Dec 1, 7 PM $ 6.24
-0.08%
$ 55.45 million $ 11,494
Dec 1, 6 PM $ 6.25
-0.02%
$ 55.49 million $ 11,504
Dec 1, 5 PM $ 6.25
-0.20%
$ 55.49 million $ 11,512
Dec 1, 4 PM $ 6.26
+0.50%
$ 55.64 million $ 11,521
Dec 1, 3 PM $ 6.24
-0.36%
$ 55.44 million $ 11,378
Dec 1, 2 PM $ 6.26
-0.37%
$ 55.64 million $ 11,260
Dec 1, 1 PM $ 6.28
-0.18%
$ 55.83 million $ 11,233
Dec 1, 12 PM $ 6.29
-0.25%
$ 55.89 million $ 11,170
Dec 1, 11 AM $ 6.31
-0.27%
$ 56.04 million $ 11,194
Dec 1, 10 AM $ 6.32
-0.07%
$ 56.18 million $ 11,221
Dec 1, 9 AM $ 6.33
-0.10%
$ 56.21 million $ 11,248
Dec 1, 8 AM $ 6.33
+0.18%
$ 56.25 million $ 11,450
Dec 1, 7 AM $ 6.32
+0.16%
$ 56.14 million $ 11,389
Dec 1, 6 AM $ 6.31
-0.56%
$ 56.03 million $ 11,484
Dec 1, 5 AM $ 6.36
-0.21%
$ 56.53 million $ 11,626
Dec 1, 4 AM $ 6.37
+0.39%
$ 56.6 million $ 11,703
Dec 1, 3 AM $ 6.35
-0.19%
$ 56.37 million $ 11,803
Dec 1, 2 AM $ 6.36
-0.14%
$ 56.47 million $ 11,863
Dec 1, 1 AM $ 6.36
+0.11%
$ 56.53 million $ 11,876
Dec 1, 12 AM $ 6.38
+0.43%
$ 56.69 million $ 12,607
Nov 30, 11 PM $ 6.35
-0.19%
$ 56.43 million $ 12,448
Nov 30, 10 PM $ 6.36
-0.06%
$ 56.57 million $ 12,307
Nov 30, 9 PM $ 6.37
+0.02%
$ 56.57 million $ 12,446
Nov 30, 8 PM $ 6.37
-0.07%
$ 56.57 million $ 12,378
Nov 30, 7 PM $ 6.37
+0.01%
$ 56.61 million $ 12,389
Nov 30, 6 PM $ 6.37
+0.10%
$ 56.61 million $ 12,395
Nov 30, 5 PM $ 6.36
-0.05%
$ 56.55 million $ 13,016
Nov 30, 4 PM $ 6.37
+0.02%
$ 56.58 million $ 13,012
Nov 30, 3 PM $ 6.37
+0.25%
$ 56.57 million $ 13,010
Nov 30, 2 PM $ 6.35
+0.02%
$ 56.43 million $ 12,977
Nov 30, 1 PM $ 6.35
-0.02%
$ 56.4 million $ 12,972
Nov 30, 12 PM $ 6.35
+0.13%
$ 56.4 million $ 12,966
Nov 30, 11 AM $ 6.34
-0.08%
$ 56.33 million $ 13,021
Nov 30, 10 AM $ 6.35
+0.20%
$ 56.37 million $ 13,444
Nov 30, 9 AM $ 6.31
-1.34%
$ 56.05 million $ 13,505
Nov 30, 8 AM $ 6.39
+0.12%
$ 56.81 million $ 13,475
Nov 30, 7 AM $ 6.39
+0.25%
$ 56.74 million $ 13,457