Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 PM $3.07
-0.14%
$27.25 million $5,983
Jun 25, 12 PM $3.07
+0.01%
$27.29 million $6,026
Jun 25, 11 AM $3.07
-0.05%
$27.29 million $6,022
Jun 25, 10 AM $3.07
-0.32%
$27.31 million $6,032
Jun 25, 9 AM $3.08
-0.94%
$27.39 million $6,067
Jun 25, 8 AM $3.11
-0.06%
$27.65 million $6,006
Jun 25, 7 AM $3.11
-0.48%
$27.67 million $6,017
Jun 25, 6 AM $3.13
-0.92%
$27.8 million $6,006
Jun 25, 5 AM $3.16
+0.13%
$28.06 million $5,836
Jun 25, 4 AM $3.15
+0.18%
$28.03 million $5,817
Jun 25, 3 AM $3.15
+0.08%
$27.98 million $5,805
Jun 25, 2 AM $3.15
-0.11%
$27.95 million $5,802
Jun 25, 1 AM $3.15
+0.08%
$27.99 million $5,809
Jun 25, 12 AM $3.15
-0.13%
$27.96 million $5,806
Jun 24, 11 PM $3.15
+0.08%
$28 million $5,828
Jun 24, 10 PM $3.15
-0.12%
$27.98 million $5,826
Jun 24, 9 PM $3.15
-0.69%
$28.01 million $5,847
Jun 24, 8 PM $3.17
+0.95%
$28.21 million $5,726
Jun 24, 7 PM $3.14
+0.08%
$27.94 million $5,751
Jun 24, 6 PM $3.14
+0.10%
$27.92 million $5,730
Jun 24, 5 PM $3.14
+0.24%
$27.89 million $5,846
Jun 24, 4 PM $3.13
-0.66%
$27.82 million $5,885
Jun 24, 3 PM $3.15
-0.53%
$28.01 million $5,924
Jun 24, 2 PM $3.17
-0.04%
$28.16 million $5,968
Jun 24, 1 PM $3.17
-0.76%
$28.17 million $7,581
Jun 24, 12 PM $3.2
-0.16%
$28.39 million $7,665
Jun 24, 11 AM $3.2
+0.28%
$28.43 million $7,764
Jun 24, 10 AM $3.19
-0.15%
$28.36 million $7,780
Jun 24, 9 AM $3.2
-0.06%
$28.4 million $7,807
Jun 24, 8 AM $3.2
+0.03%
$28.41 million $7,807
Jun 24, 7 AM $3.2
-0.08%
$28.4 million $8,038
Jun 24, 6 AM $3.2
-0.07%
$28.42 million $8,029
Jun 24, 5 AM $3.2
+0.07%
$28.44 million $8,033
Jun 24, 4 AM $3.2
+0.22%
$28.42 million $8,021
Jun 24, 3 AM $3.19
+0.06%
$28.36 million $8,005
Jun 24, 2 AM $3.19
-0.19%
$28.35 million $7,994
Jun 24, 1 AM $3.2
-0.39%
$28.4 million $8,000
Jun 24, 12 AM $3.21
+0.16%
$28.51 million $7,989
Jun 23, 11 PM $3.2
-0.42%
$28.47 million $7,950
Jun 23, 10 PM $3.22
-0.03%
$28.59 million $7,697
Jun 23, 9 PM $3.22
-0.97%
$28.6 million $7,679
Jun 23, 8 PM $3.25
+4.16%
$28.88 million $7,660
Jun 23, 7 PM $3.12
-0.51%
$27.72 million $7,775
Jun 23, 6 PM $3.14
+5.03%
$27.87 million $7,847
Jun 23, 5 PM $2.99
+0.18%
$26.53 million $7,684
Jun 23, 4 PM $2.98
+0.79%
$26.52 million $7,393
Jun 23, 3 PM $2.96
-1.67%
$26.28 million $7,365
Jun 23, 2 PM $3.01
-5.33%
$26.73 million $7,291
Jun 23, 1 PM $3.18
-0.10%
$28.23 million $6,006
Jun 23, 12 PM $3.18
-0.17%
$28.26 million $5,922