Decentralized Social Historical Data

DESO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $4.77
+0.03%
$42.34 million $9,585
Apr 25, 10 PM $4.76
-0.02%
$42.32 million $9,579
Apr 25, 9 PM $4.76
+0.04%
$42.32 million $9,569
Apr 25, 8 PM $4.76
+0.08%
$42.31 million $9,559
Apr 25, 7 PM $4.76
-0.01%
$42.27 million $9,597
Apr 25, 6 PM $4.76
-0.02%
$42.28 million $9,688
Apr 25, 5 PM $4.76
-0.06%
$42.29 million $10,208
Apr 25, 4 PM $4.76
+0.39%
$42.31 million $10,289
Apr 25, 3 PM $4.74
-0.18%
$42.15 million $9,373
Apr 25, 2 PM $4.75
+0.00%
$42.23 million $9,203
Apr 25, 1 PM $4.75
+0.10%
$42.23 million $9,043
Apr 25, 12 PM $4.75
-0.07%
$42.18 million $8,955
Apr 25, 11 AM $4.75
-0.02%
$42.21 million $8,906
Apr 25, 10 AM $4.75
-0.03%
$42.22 million $8,910
Apr 25, 9 AM $4.75
+0.03%
$42.23 million $8,914
Apr 25, 8 AM $4.75
+0.53%
$42.22 million $9,044
Apr 25, 7 AM $4.73
-0.01%
$42 million $9,022
Apr 25, 6 AM $4.73
+0.22%
$42 million $9,020
Apr 25, 5 AM $4.72
-0.08%
$41.91 million $8,910
Apr 25, 4 AM $4.72
-0.05%
$41.94 million $9,432
Apr 25, 3 AM $4.72
-0.01%
$41.96 million $9,430
Apr 25, 2 AM $4.72
-0.01%
$41.96 million $10,874
Apr 25, 1 AM $4.72
+0.02%
$41.96 million $10,894
Apr 25, 12 AM $4.72
+0.00%
$41.96 million $10,947
Apr 24, 11 PM $4.72
+0.05%
$41.96 million $11,066
Apr 24, 10 PM $4.72
-0.04%
$41.94 million $11,226
Apr 24, 9 PM $4.72
-0.06%
$41.95 million $11,296
Apr 24, 8 PM $4.72
+0.06%
$41.98 million $11,301
Apr 24, 7 PM $4.72
-0.03%
$41.95 million $11,262
Apr 24, 6 PM $4.72
-0.02%
$41.96 million $11,155
Apr 24, 5 PM $4.72
-0.02%
$41.97 million $10,632
Apr 24, 4 PM $4.72
-0.07%
$41.98 million $10,499
Apr 24, 3 PM $4.73
+0.01%
$42.01 million $10,439
Apr 24, 2 PM $4.73
-0.06%
$42 million $10,474
Apr 24, 1 PM $4.73
+0.01%
$42.03 million $10,475
Apr 24, 12 PM $4.73
+0.05%
$42.02 million $10,555
Apr 24, 11 AM $4.73
+0.07%
$42 million $10,579
Apr 24, 10 AM $4.72
+0.02%
$41.97 million $10,545
Apr 24, 9 AM $4.72
-0.09%
$41.96 million $10,546
Apr 24, 8 AM $4.73
+0.05%
$42 million $10,488
Apr 24, 7 AM $4.73
+0.01%
$41.98 million $10,444
Apr 24, 6 AM $4.73
-0.04%
$41.98 million $10,485
Apr 24, 5 AM $4.73
+0.22%
$42 million $10,486
Apr 24, 4 AM $4.72
-0.03%
$41.9 million $9,958
Apr 24, 3 AM $4.72
+0.08%
$41.92 million $9,953
Apr 24, 2 AM $4.71
+0.10%
$41.88 million $8,516
Apr 24, 1 AM $4.71
-0.13%
$41.84 million $8,504
Apr 24, 12 AM $4.72
+0.00%
$41.9 million $8,438
Apr 23, 11 PM $4.72
+0.00%
$41.9 million $8,318
Apr 23, 10 PM $4.72
+0.06%
$41.9 million $8,141