Decentralized Social Historical Data

DESO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $4.72
+0.06%
$41.9 million $8,141
Apr 23, 9 PM $4.71
+0.05%
$41.87 million $8,070
Apr 23, 8 PM $4.71
-0.02%
$41.85 million $8,064
Apr 23, 7 PM $4.71
-0.02%
$41.86 million $8,057
Apr 23, 6 PM $4.71
+0.00%
$41.87 million $8,061
Apr 23, 5 PM $4.71
-0.03%
$41.87 million $8,051
Apr 23, 4 PM $4.71
-0.08%
$41.88 million $8,899
Apr 23, 3 PM $4.72
+0.07%
$41.91 million $11,837
Apr 23, 2 PM $4.71
+0.07%
$41.88 million $11,787
Apr 23, 1 PM $4.71
-0.01%
$41.86 million $11,903
Apr 23, 12 PM $4.71
-0.03%
$41.86 million $12,023
Apr 23, 11 AM $4.71
+0.18%
$41.88 million $12,170
Apr 23, 10 AM $4.7
+0.22%
$41.8 million $12,813
Apr 23, 9 AM $4.69
-0.25%
$41.71 million $12,801
Apr 23, 8 AM $4.71
-0.05%
$41.82 million $13,462
Apr 23, 7 AM $4.71
-0.07%
$41.85 million $14,424
Apr 23, 6 AM $4.71
+0.04%
$41.88 million $14,416
Apr 23, 5 AM $4.71
+0.04%
$41.86 million $14,398
Apr 23, 4 AM $4.71
+0.07%
$41.85 million $14,392
Apr 23, 3 AM $4.71
-0.12%
$41.82 million $14,374
Apr 23, 2 AM $4.71
-0.07%
$41.87 million $15,474
Apr 23, 1 AM $4.72
-0.01%
$41.9 million $15,568
Apr 23, 12 AM $4.72
+0.05%
$41.9 million $15,574
Apr 22, 11 PM $4.71
-0.09%
$41.88 million $15,571
Apr 22, 10 PM $4.72
-0.01%
$41.92 million $15,587
Apr 22, 9 PM $4.72
+0.05%
$41.92 million $15,607
Apr 22, 8 PM $4.72
-0.09%
$41.9 million $15,759
Apr 22, 7 PM $4.72
-0.03%
$41.94 million $15,782
Apr 22, 6 PM $4.72
+0.01%
$41.95 million $15,798
Apr 22, 5 PM $4.72
-0.25%
$41.94 million $15,798
Apr 22, 4 PM $4.73
+1.45%
$42.05 million $15,052
Apr 22, 3 PM $4.66
+0.11%
$41.45 million $12,326
Apr 22, 2 PM $4.66
+0.03%
$41.4 million $12,459
Apr 22, 1 PM $4.65
+0.04%
$41.36 million $12,479
Apr 22, 12 PM $4.65
+0.04%
$41.34 million $12,379
Apr 22, 11 AM $4.65
+0.23%
$41.35 million $12,266
Apr 22, 10 AM $4.64
+0.05%
$41.25 million $11,588
Apr 22, 9 AM $4.64
-0.38%
$41.24 million $11,588
Apr 22, 8 AM $4.66
-0.28%
$41.39 million $10,824
Apr 22, 7 AM $4.67
-0.01%
$41.51 million $9,861
Apr 22, 6 AM $4.67
+0.01%
$41.52 million $9,857
Apr 22, 5 AM $4.67
+0.19%
$41.51 million $9,870
Apr 22, 4 AM $4.66
-0.06%
$41.43 million $9,836
Apr 22, 3 AM $4.67
+0.00%
$41.46 million $9,853
Apr 22, 2 AM $4.67
-0.18%
$41.46 million $8,844
Apr 22, 1 AM $4.67
-0.01%
$41.53 million $8,877
Apr 22, 12 AM $4.68
-0.03%
$41.54 million $9,016
Apr 21, 11 PM $4.68
+0.20%
$41.55 million $9,018
Apr 21, 10 PM $4.67
+0.07%
$41.47 million $9,012
Apr 21, 9 PM $4.66
+0.04%
$41.44 million $9,006