Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $3.18
-0.17%
$28.26 million $5,922
Jun 23, 11 AM $3.19
+0.13%
$28.31 million $5,952
Jun 23, 10 AM $3.18
-0.05%
$28.27 million $6,083
Jun 23, 9 AM $3.18
+1.23%
$28.29 million $6,053
Jun 23, 8 AM $3.15
-2.17%
$27.94 million $6,054
Jun 23, 7 AM $3.09
-0.01%
$27.5 million $5,755
Jun 23, 6 AM $3.1
-0.30%
$27.5 million $5,762
Jun 23, 5 AM $3.11
-0.20%
$27.59 million $5,786
Jun 23, 4 AM $3.11
-0.24%
$27.66 million $5,803
Jun 23, 3 AM $3.12
-0.05%
$27.72 million $5,826
Jun 23, 2 AM $3.12
+0.05%
$27.75 million $5,840
Jun 23, 1 AM $3.12
-0.16%
$27.71 million $5,842
Jun 23, 12 AM $3.12
+0.08%
$27.73 million $5,867
Jun 22, 11 PM $3.12
+0.01%
$27.71 million $5,869
Jun 22, 10 PM $3.12
-0.29%
$27.7 million $5,893
Jun 22, 9 PM $3.12
-0.14%
$27.76 million $5,928
Jun 22, 8 PM $3.13
-0.08%
$27.8 million $5,972
Jun 22, 7 PM $3.13
-1.90%
$27.79 million $6,001
Jun 22, 6 PM $3.2
-0.08%
$28.39 million $6,267
Jun 22, 5 PM $3.19
+0.02%
$28.34 million $6,294
Jun 22, 4 PM $3.19
-0.09%
$28.33 million $6,712
Jun 22, 3 PM $3.19
+0.73%
$28.37 million $6,740
Jun 22, 2 PM $3.17
-0.32%
$28.17 million $7,767
Jun 22, 1 PM $3.18
-0.59%
$28.26 million $7,611
Jun 22, 12 PM $3.2
+0.34%
$28.42 million $7,517
Jun 22, 11 AM $3.19
-0.78%
$28.33 million $7,547
Jun 22, 10 AM $3.21
+0.03%
$28.56 million $7,389
Jun 22, 9 AM $3.21
-0.02%
$28.55 million $7,483
Jun 22, 8 AM $3.21
-0.02%
$28.56 million $7,606
Jun 22, 7 AM $3.22
+0.13%
$28.56 million $7,619
Jun 22, 6 AM $3.21
-0.13%
$28.53 million $7,591
Jun 22, 5 AM $3.21
+0.08%
$28.56 million $7,646
Jun 22, 4 AM $3.21
+0.02%
$28.54 million $7,644
Jun 22, 3 AM $3.21
-0.15%
$28.54 million $7,625
Jun 22, 2 AM $3.22
-0.69%
$28.58 million $7,622
Jun 22, 1 AM $3.24
+0.48%
$28.78 million $7,614
Jun 22, 12 AM $3.22
+0.70%
$28.64 million $7,537
Jun 21, 11 PM $3.2
-0.27%
$28.44 million $7,494
Jun 21, 10 PM $3.21
-0.03%
$28.52 million $7,471
Jun 21, 9 PM $3.21
-0.12%
$28.53 million $7,459
Jun 21, 8 PM $3.21
+0.18%
$28.56 million $7,493
Jun 21, 7 PM $3.21
+4.34%
$28.51 million $7,471
Jun 21, 6 PM $3.08
-0.20%
$27.32 million $6,519
Jun 21, 5 PM $3.06
-6.70%
$27.22 million $6,500
Jun 21, 4 PM $3.28
-0.03%
$29.17 million $6,640
Jun 21, 3 PM $3.28
+8.24%
$29.18 million $7,379
Jun 21, 2 PM $3.03
-0.03%
$26.95 million $6,339
Jun 21, 1 PM $3.03
+1.50%
$26.95 million $6,330
Jun 21, 12 PM $2.99
+3.21%
$26.54 million $6,326
Jun 21, 11 AM $2.89
+0.04%
$25.71 million $6,037