Decentralized Social Historical Data

DESO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 6.39
+0.12%
$ 56.81 million $ 13,475
Nov 30, 7 AM $ 6.39
+0.25%
$ 56.74 million $ 13,457
Nov 30, 6 AM $ 6.37
+0.03%
$ 56.6 million $ 15,197
Nov 30, 5 AM $ 6.37
+0.08%
$ 56.59 million $ 15,128
Nov 30, 4 AM $ 6.36
-0.10%
$ 56.54 million $ 14,974
Nov 30, 3 AM $ 6.37
+0.05%
$ 56.59 million $ 14,766
Nov 30, 2 AM $ 6.37
-0.05%
$ 56.57 million $ 14,721
Nov 30, 1 AM $ 6.37
+0.24%
$ 56.6 million $ 14,729
Nov 30, 12 AM $ 6.41
+0.37%
$ 56.91 million $ 14,674
Nov 29, 11 PM $ 6.38
+0.03%
$ 56.7 million $ 13,927
Nov 29, 10 PM $ 6.38
+0.23%
$ 56.7 million $ 13,926
Nov 29, 9 PM $ 6.37
+0.00%
$ 56.57 million $ 11,222
Nov 29, 8 PM $ 6.37
+0.18%
$ 56.55 million $ 11,220
Nov 29, 7 PM $ 6.35
-0.52%
$ 56.46 million $ 11,203
Nov 29, 6 PM $ 6.39
-2.05%
$ 56.77 million $ 11,330
Nov 29, 5 PM $ 6.52
-0.17%
$ 57.94 million $ 11,689
Nov 29, 4 PM $ 6.53
-0.03%
$ 58.04 million $ 11,961
Nov 29, 3 PM $ 6.53
+0.10%
$ 58.04 million $ 12,188
Nov 29, 2 PM $ 6.53
-0.05%
$ 58 million $ 12,211
Nov 29, 1 PM $ 6.53
+0.07%
$ 58.03 million $ 12,216
Nov 29, 12 PM $ 6.53
-0.02%
$ 57.99 million $ 12,225
Nov 29, 11 AM $ 6.53
-0.20%
$ 57.99 million $ 12,174
Nov 29, 10 AM $ 6.54
+0.00%
$ 58.11 million $ 11,782
Nov 29, 9 AM $ 6.54
-0.17%
$ 58.11 million $ 11,648
Nov 29, 8 AM $ 6.55
-0.01%
$ 58.2 million $ 11,660
Nov 29, 7 AM $ 6.55
+0.00%
$ 58.18 million $ 11,665
Nov 29, 6 AM $ 6.55
+0.01%
$ 58.22 million $ 11,661
Nov 29, 5 AM $ 6.55
-0.05%
$ 58.21 million $ 11,659
Nov 29, 4 AM $ 6.56
-0.03%
$ 58.27 million $ 11,798
Nov 29, 3 AM $ 6.56
-0.07%
$ 58.28 million $ 12,031
Nov 29, 2 AM $ 6.58
-0.34%
$ 58.42 million $ 12,035
Nov 29, 1 AM $ 6.6
-0.09%
$ 58.62 million $ 12,079
Nov 29, 12 AM $ 6.6
-0.03%
$ 58.67 million $ 12,202
Nov 28, 11 PM $ 6.61
-0.02%
$ 58.69 million $ 12,411
Nov 28, 10 PM $ 6.61
-0.01%
$ 58.69 million $ 12,676
Nov 28, 9 PM $ 6.61
-0.11%
$ 58.69 million $ 12,787
Nov 28, 8 PM $ 6.61
+0.05%
$ 58.73 million $ 12,859
Nov 28, 7 PM $ 6.61
+0.09%
$ 58.74 million $ 12,871
Nov 28, 6 PM $ 6.6
-0.02%
$ 58.64 million $ 12,777
Nov 28, 5 PM $ 6.6
-0.01%
$ 58.66 million $ 12,585
Nov 28, 4 PM $ 6.61
-0.23%
$ 58.71 million $ 12,334
Nov 28, 3 PM $ 6.63
+0.03%
$ 58.87 million $ 12,677
Nov 28, 2 PM $ 6.62
-0.06%
$ 58.85 million $ 12,682
Nov 28, 1 PM $ 6.62
+0.12%
$ 58.82 million $ 12,681
Nov 28, 12 PM $ 6.61
+0.03%
$ 58.74 million $ 12,653
Nov 28, 11 AM $ 6.61
-0.13%
$ 58.72 million $ 12,635
Nov 28, 10 AM $ 6.62
+0.10%
$ 58.8 million $ 12,650
Nov 28, 9 AM $ 6.61
-0.01%
$ 58.75 million $ 12,600
Nov 28, 8 AM $ 6.61
+0.04%
$ 58.71 million $ 12,595
Nov 28, 7 AM $ 6.61
-0.03%
$ 58.69 million $ 12,612