Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $2.89
+0.04%
$25.71 million $6,037
Jun 21, 10 AM $2.9
+0.12%
$25.76 million $5,969
Jun 21, 9 AM $2.89
+0.10%
$25.72 million $5,858
Jun 21, 8 AM $2.89
+0.47%
$25.69 million $5,878
Jun 21, 7 AM $2.88
-1.03%
$25.57 million $5,920
Jun 21, 6 AM $2.91
-0.41%
$25.84 million $5,885
Jun 21, 5 AM $2.91
-0.32%
$25.86 million $5,918
Jun 21, 4 AM $2.92
-0.08%
$25.95 million $6,080
Jun 21, 3 AM $2.92
+0.44%
$25.97 million $6,086
Jun 21, 2 AM $2.91
+0.00%
$25.86 million $6,088
Jun 21, 1 AM $2.91
-0.01%
$25.86 million $6,095
Jun 21, 12 AM $2.91
-0.01%
$25.86 million $6,098
Jun 20, 11 PM $2.91
+0.01%
$25.86 million $6,145
Jun 20, 10 PM $2.91
+1.02%
$25.86 million $6,154
Jun 20, 9 PM $2.88
+1.67%
$25.6 million $6,131
Jun 20, 8 PM $2.83
-0.01%
$25.18 million $6,161
Jun 20, 7 PM $2.83
+0.09%
$25.18 million $6,232
Jun 20, 6 PM $2.83
-0.04%
$25.16 million $6,252
Jun 20, 5 PM $2.83
-0.30%
$25.17 million $6,284
Jun 20, 4 PM $2.84
-3.73%
$25.25 million $6,292
Jun 20, 3 PM $2.95
+0.13%
$26.23 million $5,506
Jun 20, 2 PM $2.95
+0.39%
$26.19 million $5,500
Jun 20, 1 PM $2.94
-0.15%
$26.09 million $5,482
Jun 20, 12 PM $2.94
-0.08%
$26.13 million $5,494
Jun 20, 11 AM $2.94
+0.02%
$26.15 million $5,502
Jun 20, 10 AM $2.94
-0.14%
$26.14 million $5,704
Jun 20, 9 AM $2.95
+0.61%
$26.18 million $5,714
Jun 20, 8 AM $2.93
-0.49%
$26.02 million $5,664
Jun 20, 7 AM $2.94
+0.33%
$26.15 million $5,614
Jun 20, 6 AM $2.93
-0.32%
$26.06 million $5,548
Jun 20, 5 AM $2.94
+0.08%
$26.15 million $5,499
Jun 20, 4 AM $2.94
+0.09%
$26.13 million $5,541
Jun 20, 3 AM $2.94
+0.01%
$26.1 million $5,624
Jun 20, 2 AM $2.94
-0.15%
$26.1 million $5,811
Jun 20, 1 AM $2.94
+0.01%
$26.14 million $5,869
Jun 20, 12 AM $2.94
-0.55%
$26.14 million $5,871
Jun 19, 11 PM $2.96
-0.96%
$26.28 million $6,016
Jun 19, 10 PM $2.99
-0.38%
$26.53 million $6,163
Jun 19, 9 PM $3
-0.13%
$26.64 million $6,137
Jun 19, 8 PM $3.01
+1.59%
$26.78 million $5,729
Jun 19, 7 PM $2.97
+0.20%
$26.36 million $5,939
Jun 19, 6 PM $2.96
-0.40%
$26.31 million $5,926
Jun 19, 5 PM $2.97
+0.10%
$26.39 million $5,934
Jun 19, 4 PM $2.97
-0.07%
$26.38 million $5,952
Jun 19, 3 PM $2.97
+0.00%
$26.4 million $5,969
Jun 19, 2 PM $2.97
+0.01%
$26.4 million $5,989
Jun 19, 1 PM $2.97
+0.32%
$26.39 million $5,970
Jun 19, 12 PM $2.96
+0.22%
$26.31 million $5,950
Jun 19, 11 AM $2.95
+0.06%
$26.25 million $5,990
Jun 19, 10 AM $2.95
-0.13%
$26.23 million $5,977