Decentralized Social Historical Data

DESO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 6.61
-0.03%
$ 58.69 million $ 12,612
Nov 28, 6 AM $ 6.61
-0.01%
$ 58.73 million $ 12,626
Nov 28, 5 AM $ 6.62
+0.16%
$ 58.79 million $ 12,631
Nov 28, 4 AM $ 6.61
+0.06%
$ 58.73 million $ 12,495
Nov 28, 3 AM $ 6.61
-0.07%
$ 58.72 million $ 12,255
Nov 28, 2 AM $ 6.59
-0.05%
$ 58.72 million $ 12,240
Nov 28, 1 AM $ 6.59
+0.34%
$ 58.59 million $ 12,241
Nov 28, 12 AM $ 6.49
+0.25%
$ 57.7 million $ 12,057
Nov 27, 11 PM $ 6.48
-0.44%
$ 57.58 million $ 12,169
Nov 27, 10 PM $ 6.5
+0.25%
$ 57.75 million $ 11,958
Nov 27, 9 PM $ 6.49
+0.06%
$ 57.64 million $ 11,956
Nov 27, 8 PM $ 6.49
-0.04%
$ 57.65 million $ 11,894
Nov 27, 7 PM $ 6.48
-0.08%
$ 57.6 million $ 11,892
Nov 27, 6 PM $ 6.49
+0.07%
$ 57.68 million $ 11,911
Nov 27, 5 PM $ 6.49
+0.08%
$ 57.65 million $ 11,904
Nov 27, 4 PM $ 6.49
-0.85%
$ 57.62 million $ 11,948
Nov 27, 3 PM $ 6.54
-2.36%
$ 58.13 million $ 11,522
Nov 27, 2 PM $ 6.7
+0.02%
$ 59.53 million $ 11,744
Nov 27, 1 PM $ 6.7
-0.01%
$ 59.54 million $ 11,746
Nov 27, 12 PM $ 6.7
-0.12%
$ 59.55 million $ 11,745
Nov 27, 11 AM $ 6.71
-0.06%
$ 59.62 million $ 11,758
Nov 27, 10 AM $ 6.72
+0.05%
$ 59.66 million $ 11,771
Nov 27, 9 AM $ 6.71
+0.00%
$ 59.64 million $ 11,767
Nov 27, 8 AM $ 6.71
+0.04%
$ 59.64 million $ 11,765
Nov 27, 7 AM $ 6.71
+0.06%
$ 59.61 million $ 11,743
Nov 27, 6 AM $ 6.71
+0.24%
$ 59.58 million $ 11,823
Nov 27, 5 AM $ 6.69
-0.06%
$ 59.42 million $ 11,985
Nov 27, 4 AM $ 6.69
+0.01%
$ 59.47 million $ 12,272
Nov 27, 3 AM $ 6.69
-0.07%
$ 59.48 million $ 12,268
Nov 27, 2 AM $ 6.7
+0.13%
$ 59.53 million $ 12,394
Nov 27, 1 AM $ 6.68
+0.08%
$ 59.39 million $ 12,372
Nov 27, 12 AM $ 6.68
+0.00%
$ 59.35 million $ 12,318
Nov 26, 11 PM $ 6.68
+0.51%
$ 59.35 million $ 12,072
Nov 26, 10 PM $ 6.65
+0.07%
$ 59.05 million $ 11,975
Nov 26, 9 PM $ 6.65
+0.11%
$ 59.06 million $ 12,095
Nov 26, 8 PM $ 6.64
-0.03%
$ 59 million $ 12,077
Nov 26, 7 PM $ 6.64
+0.00%
$ 59.01 million $ 12,093
Nov 26, 6 PM $ 6.64
+0.38%
$ 59.03 million $ 12,096
Nov 26, 5 PM $ 6.62
+0.03%
$ 58.82 million $ 12,102
Nov 26, 4 PM $ 6.62
+0.12%
$ 58.79 million $ 12,041
Nov 26, 3 PM $ 6.61
-0.04%
$ 58.69 million $ 12,020
Nov 26, 2 PM $ 6.61
+0.01%
$ 58.71 million $ 12,030
Nov 26, 1 PM $ 6.61
+0.12%
$ 58.68 million $ 12,032
Nov 26, 12 PM $ 6.6
-0.10%
$ 58.64 million $ 12,054
Nov 26, 11 AM $ 6.61
+0.08%
$ 58.7 million $ 12,243
Nov 26, 10 AM $ 6.6
+0.00%
$ 58.67 million $ 12,509
Nov 26, 9 AM $ 6.6
-0.09%
$ 58.64 million $ 12,627
Nov 26, 8 AM $ 6.61
-0.39%
$ 58.7 million $ 12,643
Nov 26, 7 AM $ 6.62
+0.00%
$ 58.82 million $ 12,740
Nov 26, 6 AM $ 6.63
+0.00%
$ 58.9 million $ 12,730