Decentralized Social Historical Data

DESO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $4.66
+0.06%
$41.42 million $8,879
Apr 21, 7 PM $4.66
-0.03%
$41.4 million $15,051
Apr 21, 6 PM $4.66
+0.16%
$41.41 million $15,083
Apr 21, 5 PM $4.65
-0.02%
$41.34 million $15,784
Apr 21, 4 PM $4.65
-0.02%
$41.35 million $15,697
Apr 21, 3 PM $4.66
-0.05%
$41.36 million $15,578
Apr 21, 2 PM $4.66
+0.05%
$41.38 million $15,428
Apr 21, 1 PM $4.66
-0.06%
$41.36 million $15,852
Apr 21, 12 PM $4.66
-0.09%
$41.39 million $15,753
Apr 21, 11 AM $4.66
+0.00%
$41.42 million $15,761
Apr 21, 10 AM $4.66
+0.02%
$41.42 million $15,778
Apr 21, 9 AM $4.66
-0.06%
$41.41 million $15,755
Apr 21, 8 AM $4.66
+0.10%
$41.44 million $21,424
Apr 21, 7 AM $4.66
+0.01%
$41.4 million $21,394
Apr 21, 6 AM $4.66
+0.04%
$41.39 million $21,386
Apr 21, 5 AM $4.66
-0.01%
$41.37 million $21,384
Apr 21, 4 AM $4.66
+0.01%
$41.38 million $21,385
Apr 21, 3 AM $4.66
+0.02%
$41.38 million $21,377
Apr 21, 2 AM $4.66
-0.04%
$41.37 million $21,285
Apr 21, 1 AM $4.66
-0.12%
$41.38 million $21,146
Apr 21, 12 AM $4.66
+0.01%
$41.43 million $21,968
Apr 20, 11 PM $4.66
+0.00%
$41.43 million $21,953
Apr 20, 10 PM $4.66
+0.00%
$41.43 million $21,928
Apr 20, 9 PM $4.66
-0.02%
$41.43 million $21,927
Apr 20, 8 PM $4.66
-0.75%
$41.44 million $21,915
Apr 20, 7 PM $4.7
-0.02%
$41.76 million $15,701
Apr 20, 6 PM $4.7
+0.81%
$41.76 million $15,708
Apr 20, 5 PM $4.66
+0.07%
$41.43 million $14,989
Apr 20, 4 PM $4.66
-0.28%
$41.4 million $15,007
Apr 20, 3 PM $4.67
+0.07%
$41.51 million $14,987
Apr 20, 2 PM $4.67
+0.17%
$41.48 million $14,964
Apr 20, 1 PM $4.66
-0.03%
$41.41 million $14,333
Apr 20, 12 PM $4.66
-0.02%
$41.42 million $15,216
Apr 20, 11 AM $4.66
+0.05%
$41.43 million $16,918
Apr 20, 10 AM $4.66
+0.20%
$41.41 million $16,910
Apr 20, 9 AM $4.65
-0.25%
$41.33 million $16,907
Apr 20, 8 AM $4.66
-0.03%
$41.43 million $11,228
Apr 20, 7 AM $4.66
+0.05%
$41.44 million $11,253
Apr 20, 6 AM $4.66
+0.17%
$41.42 million $11,440
Apr 20, 5 AM $4.65
-0.13%
$41.35 million $12,194
Apr 20, 4 AM $4.66
-0.24%
$41.4 million $12,340
Apr 20, 3 AM $4.67
+0.05%
$41.5 million $16,918
Apr 20, 2 AM $4.67
-0.06%
$41.48 million $16,909
Apr 20, 1 AM $4.67
+0.13%
$41.5 million $16,918
Apr 20, 12 AM $4.67
-0.14%
$41.45 million $16,213
Apr 19, 11 PM $4.67
-0.06%
$41.5 million $24,523
Apr 19, 10 PM $4.67
-0.10%
$41.53 million $25,018
Apr 19, 9 PM $4.68
-0.04%
$41.57 million $26,642
Apr 19, 8 PM $4.68
-0.04%
$41.59 million $26,660
Apr 19, 7 PM $4.68
+0.03%
$41.6 million $26,681