Decentralized Social Historical Data

DESO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $4.68
+0.03%
$41.6 million $26,681
Apr 19, 6 PM $4.68
+0.00%
$41.59 million $26,674
Apr 19, 5 PM $4.68
-0.44%
$41.59 million $26,826
Apr 19, 4 PM $4.7
-0.03%
$41.77 million $26,830
Apr 19, 3 PM $4.7
-0.01%
$41.79 million $26,857
Apr 19, 2 PM $4.7
+0.02%
$41.79 million $26,880
Apr 19, 1 PM $4.7
+0.96%
$41.78 million $26,881
Apr 19, 12 PM $4.66
+0.12%
$41.38 million $26,082
Apr 19, 11 AM $4.65
+0.03%
$41.34 million $24,381
Apr 19, 10 AM $4.65
+0.03%
$41.32 million $24,399
Apr 19, 9 AM $4.65
-0.04%
$41.31 million $24,437
Apr 19, 8 AM $4.65
+0.01%
$41.33 million $24,608
Apr 19, 7 AM $4.65
-0.01%
$41.32 million $24,784
Apr 19, 6 AM $4.65
-0.20%
$41.33 million $24,625
Apr 19, 5 AM $4.66
-0.05%
$41.41 million $23,831
Apr 19, 4 AM $4.66
-0.18%
$41.43 million $23,807
Apr 19, 3 AM $4.67
+0.00%
$41.5 million $20,633
Apr 19, 2 AM $4.67
-0.01%
$41.5 million $20,647
Apr 19, 1 AM $4.67
+0.14%
$41.51 million $20,659
Apr 19, 12 AM $4.67
-1.42%
$41.45 million $20,399
Apr 18, 11 PM $4.73
-0.45%
$42.05 million $12,079
Apr 18, 10 PM $4.75
-0.33%
$42.24 million $11,610
Apr 18, 9 PM $4.77
+0.06%
$42.37 million $10,007
Apr 18, 8 PM $4.77
+0.03%
$42.35 million $10,008
Apr 18, 7 PM $4.77
+0.01%
$42.34 million $10,000
Apr 18, 6 PM $4.77
-0.07%
$42.34 million $10,003
Apr 18, 5 PM $4.77
+0.01%
$42.37 million $9,874
Apr 18, 4 PM $4.77
-0.07%
$42.36 million $9,874
Apr 18, 3 PM $4.77
-0.06%
$42.39 million $9,879
Apr 18, 2 PM $4.77
+0.07%
$42.42 million $9,882
Apr 18, 1 PM $4.77
-0.05%
$42.39 million $10,452
Apr 18, 12 PM $4.77
+0.30%
$42.41 million $10,405
Apr 18, 11 AM $4.76
-0.04%
$42.28 million $10,654
Apr 18, 10 AM $4.76
-0.13%
$42.3 million $10,803
Apr 18, 9 AM $4.77
-0.05%
$42.36 million $10,969
Apr 18, 8 AM $4.77
+0.06%
$42.38 million $10,906
Apr 18, 7 AM $4.77
-0.09%
$42.35 million $11,247
Apr 18, 6 AM $4.77
-0.04%
$42.39 million $11,428
Apr 18, 5 AM $4.77
-0.29%
$42.41 million $13,742
Apr 18, 4 AM $4.79
-0.41%
$42.53 million $14,038
Apr 18, 3 AM $4.81
-0.03%
$42.7 million $13,116
Apr 18, 2 AM $4.81
+0.02%
$42.72 million $13,995
Apr 18, 1 AM $4.81
-0.02%
$42.71 million $14,763
Apr 18, 12 AM $4.81
+0.03%
$42.72 million $15,128
Apr 17, 11 PM $4.81
-0.03%
$42.71 million $16,099
Apr 17, 10 PM $4.81
-0.05%
$42.72 million $16,595
Apr 17, 9 PM $4.81
+0.02%
$42.74 million $16,994
Apr 17, 8 PM $4.81
-0.02%
$42.73 million $17,410
Apr 17, 7 PM $4.81
-0.21%
$42.74 million $17,839
Apr 17, 6 PM $4.82
-0.05%
$42.83 million $21,666