Decentralized Social Historical Data

DESO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 6.63
+0.00%
$ 58.9 million $ 12,730
Nov 26, 5 AM $ 6.62
+0.06%
$ 58.84 million $ 12,529
Nov 26, 4 AM $ 6.62
-0.05%
$ 58.79 million $ 12,237
Nov 26, 3 AM $ 6.62
+1.54%
$ 58.81 million $ 12,201
Nov 26, 2 AM $ 6.52
+0.12%
$ 57.93 million $ 11,911
Nov 26, 1 AM $ 6.51
-1.79%
$ 57.87 million $ 11,891
Nov 26, 12 AM $ 6.63
+0.06%
$ 58.94 million $ 12,020
Nov 25, 11 PM $ 6.63
+0.26%
$ 58.9 million $ 12,029
Nov 25, 10 PM $ 6.61
+0.08%
$ 58.76 million $ 11,955
Nov 25, 9 PM $ 6.61
-0.09%
$ 58.76 million $ 11,702
Nov 25, 8 PM $ 6.62
+0.14%
$ 58.8 million $ 11,716
Nov 25, 7 PM $ 6.61
-0.14%
$ 58.7 million $ 11,670
Nov 25, 6 PM $ 6.61
+0.02%
$ 58.74 million $ 11,679
Nov 25, 5 PM $ 6.62
+0.04%
$ 58.79 million $ 11,635
Nov 25, 4 PM $ 6.61
+0.04%
$ 58.75 million $ 11,670
Nov 25, 3 PM $ 6.61
+0.11%
$ 58.74 million $ 11,708
Nov 25, 2 PM $ 6.6
-0.20%
$ 58.65 million $ 11,874
Nov 25, 1 PM $ 6.61
-0.21%
$ 58.72 million $ 12,102
Nov 25, 12 PM $ 6.61
-0.09%
$ 58.75 million $ 12,149
Nov 25, 11 AM $ 6.61
-0.09%
$ 58.76 million $ 12,056
Nov 25, 10 AM $ 6.62
+0.16%
$ 58.79 million $ 11,800
Nov 25, 9 AM $ 6.62
+0.16%
$ 58.74 million $ 11,665
Nov 25, 8 AM $ 6.61
+0.00%
$ 58.74 million $ 11,679
Nov 25, 7 AM $ 6.61
-0.04%
$ 58.75 million $ 11,596
Nov 25, 6 AM $ 6.62
-0.02%
$ 58.78 million $ 11,598
Nov 25, 5 AM $ 6.62
-0.05%
$ 58.8 million $ 11,592
Nov 25, 4 AM $ 6.62
+0.01%
$ 58.82 million $ 11,592
Nov 25, 3 AM $ 6.62
+0.06%
$ 58.79 million $ 11,585
Nov 25, 2 AM $ 6.62
+0.22%
$ 58.82 million $ 11,597
Nov 25, 1 AM $ 6.6
-0.10%
$ 58.68 million $ 11,837
Nov 25, 12 AM $ 6.61
-0.01%
$ 58.74 million $ 11,859
Nov 24, 11 PM $ 6.62
-0.10%
$ 58.78 million $ 11,849
Nov 24, 10 PM $ 6.62
-0.02%
$ 58.86 million $ 11,964
Nov 24, 9 PM $ 6.62
-0.11%
$ 58.85 million $ 12,264
Nov 24, 8 PM $ 6.63
+0.18%
$ 58.92 million $ 12,430
Nov 24, 7 PM $ 6.61
-0.29%
$ 58.76 million $ 12,445
Nov 24, 6 PM $ 6.63
+0.06%
$ 58.92 million $ 12,470
Nov 24, 5 PM $ 6.62
-0.50%
$ 58.84 million $ 12,551
Nov 24, 4 PM $ 6.66
+0.13%
$ 59.14 million $ 12,575
Nov 24, 3 PM $ 6.65
+0.25%
$ 59.05 million $ 12,523
Nov 24, 2 PM $ 6.62
-0.16%
$ 58.84 million $ 12,311
Nov 24, 1 PM $ 6.63
+0.06%
$ 58.93 million $ 12,110
Nov 24, 12 PM $ 6.63
-0.02%
$ 58.88 million $ 12,002
Nov 24, 11 AM $ 6.63
-0.01%
$ 58.91 million $ 11,934
Nov 24, 10 AM $ 6.63
+0.63%
$ 58.89 million $ 11,925
Nov 24, 9 AM $ 6.59
+0.14%
$ 58.54 million $ 11,858
Nov 24, 8 AM $ 6.57
-0.01%
$ 58.41 million $ 11,805
Nov 24, 7 AM $ 6.59
+0.19%
$ 58.52 million $ 11,837
Nov 24, 6 AM $ 6.57
-0.20%
$ 58.41 million $ 11,815
Nov 24, 5 AM $ 6.59
+0.35%
$ 58.56 million $ 11,847