Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $2.95
+0.06%
$26.25 million $5,990
Jun 19, 10 AM $2.95
-0.13%
$26.23 million $5,977
Jun 19, 9 AM $2.96
-0.15%
$26.27 million $5,966
Jun 19, 8 AM $2.96
-0.02%
$26.31 million $5,971
Jun 19, 7 AM $2.96
-0.18%
$26.31 million $5,961
Jun 19, 6 AM $2.97
+0.10%
$26.36 million $5,965
Jun 19, 5 AM $2.96
+0.17%
$26.33 million $5,908
Jun 19, 4 AM $2.96
-0.20%
$26.29 million $5,815
Jun 19, 3 AM $2.97
+0.16%
$26.34 million $5,727
Jun 19, 2 AM $2.96
-0.01%
$26.3 million $5,532
Jun 19, 1 AM $2.96
+0.39%
$26.3 million $5,475
Jun 19, 12 AM $2.95
+3.06%
$26.2 million $5,471
Jun 18, 11 PM $2.86
+3.77%
$25.43 million $5,097
Jun 18, 10 PM $2.76
-0.03%
$24.5 million $5,107
Jun 18, 9 PM $2.76
-0.04%
$24.51 million $5,129
Jun 18, 8 PM $2.76
-0.68%
$24.52 million $5,208
Jun 18, 7 PM $2.78
+1.26%
$24.69 million $5,200
Jun 18, 6 PM $2.74
+0.29%
$24.38 million $5,214
Jun 18, 5 PM $2.74
-0.10%
$24.31 million $5,174
Jun 18, 4 PM $2.74
-0.21%
$24.33 million $5,168
Jun 18, 3 PM $2.74
+0.40%
$24.38 million $5,127
Jun 18, 2 PM $2.74
-0.11%
$24.32 million $5,036
Jun 18, 1 PM $2.74
-0.30%
$24.35 million $5,043
Jun 18, 12 PM $2.75
-0.02%
$24.42 million $5,135
Jun 18, 11 AM $2.75
-4.78%
$24.42 million $5,067
Jun 18, 10 AM $2.89
-0.06%
$25.65 million $4,863
Jun 18, 9 AM $2.89
-0.16%
$25.67 million $4,850
Jun 18, 8 AM $2.89
-0.04%
$25.71 million $4,869
Jun 18, 7 AM $2.89
+0.31%
$25.72 million $4,866
Jun 18, 6 AM $2.89
+0.09%
$25.64 million $4,855
Jun 18, 5 AM $2.88
+0.02%
$25.61 million $4,872
Jun 18, 4 AM $2.88
-0.26%
$25.61 million $4,916
Jun 18, 3 AM $2.89
-0.25%
$25.67 million $5,207
Jun 18, 2 AM $2.9
+0.08%
$25.76 million $5,269
Jun 18, 1 AM $2.9
-0.02%
$25.73 million $5,538
Jun 18, 12 AM $2.89
-0.04%
$25.72 million $5,531
Jun 17, 11 PM $2.89
+0.43%
$25.71 million $5,543
Jun 17, 10 PM $2.88
+1.35%
$25.62 million $5,536
Jun 17, 9 PM $2.85
+2.18%
$25.28 million $5,870
Jun 17, 8 PM $2.78
+1.09%
$24.73 million $5,845
Jun 17, 7 PM $2.75
-1.50%
$24.47 million $5,849
Jun 17, 6 PM $2.8
+0.10%
$24.84 million $5,884
Jun 17, 5 PM $2.79
+0.72%
$24.82 million $5,940
Jun 17, 4 PM $2.77
+0.13%
$24.64 million $5,839
Jun 17, 3 PM $2.77
+0.37%
$24.61 million $5,854
Jun 17, 2 PM $2.76
-0.08%
$24.52 million $6,088
Jun 17, 1 PM $2.76
+0.19%
$24.54 million $6,150
Jun 17, 12 PM $2.76
+0.13%
$24.49 million $6,162
Jun 17, 11 AM $2.75
+0.04%
$24.46 million $6,179
Jun 17, 10 AM $2.75
-0.05%
$24.46 million $6,202