Decentralized Social Historical Data

DESO Page 7
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $1.24
+0.00%
$11.02 million $605
Aug 26, 2 AM $1.24
-1.12%
$11.02 million $605
Aug 26, 1 AM $1.25
+0.00%
$11.14 million $480
Aug 26, 12 AM $1.25
+0.80%
$11.14 million $480
Aug 25, 11 PM $1.24
+0.00%
$11.05 million $82
Aug 25, 10 PM $1.24
+0.00%
$11.05 million $692
Aug 25, 9 PM $1.24
+0.00%
$11.05 million $692
Aug 25, 8 PM $1.24
+0.00%
$11.05 million $692
Aug 25, 7 PM $1.24
+0.00%
$11.05 million $692
Aug 25, 6 PM $1.24
+0.00%
$11.05 million $692
Aug 25, 5 PM $1.24
+0.00%
$11.05 million $689
Aug 25, 4 PM $1.24
+0.00%
$11.05 million $689
Aug 25, 3 PM $1.24
+0.00%
$11.05 million $689
Aug 25, 2 PM $1.24
+0.00%
$11.05 million $689
Aug 25, 1 PM $1.24
-0.56%
$11.05 million $915
Aug 25, 12 PM $1.25
+0.00%
$11.11 million $899
Aug 25, 11 AM $1.25
+0.00%
$11.11 million $899
Aug 25, 10 AM $1.25
+0.00%
$11.11 million $894
Aug 25, 9 AM $1.25
+0.00%
$11.11 million $894
Aug 25, 8 AM $1.25
+0.16%
$11.11 million $894
Aug 25, 7 AM $1.25
+0.00%
$11.1 million $889
Aug 25, 6 AM $1.25
+0.00%
$11.1 million $1,102
Aug 25, 5 AM $1.25
+0.00%
$11.1 million $1,062
Aug 25, 4 AM $1.25
+0.00%
$11.1 million $1,062
Aug 25, 3 AM $1.25
+0.00%
$11.1 million $1,062
Aug 25, 2 AM $1.25
+0.00%
$11.1 million $1,062
Aug 25, 1 AM $1.25
+0.00%
$11.1 million $1,062
Aug 25, 12 AM $1.25
-0.40%
$11.1 million $1,828
Aug 24, 11 PM $1.25
+0.80%
$11.14 million $2,872
Aug 24, 10 PM $1.24
+0.00%
$11.05 million $2,263
Aug 24, 9 PM $1.24
+0.00%
$11.05 million $2,263
Aug 24, 8 PM $1.24
+0.00%
$11.05 million $2,263
Aug 24, 7 PM $1.24
+0.00%
$11.05 million $2,263
Aug 24, 6 PM $1.24
+0.00%
$11.05 million $2,263
Aug 24, 5 PM $1.24
+0.00%
$11.05 million $2,284
Aug 24, 4 PM $1.24
+0.00%
$11.05 million $2,284
Aug 24, 3 PM $1.24
+0.00%
$11.05 million $2,284
Aug 24, 2 PM $1.24
-1.58%
$11.05 million $2,284
Aug 24, 1 PM $1.26
+0.00%
$11.23 million $2,058
Aug 24, 12 PM $1.26
+0.00%
$11.23 million $2,058
Aug 24, 11 AM $1.26
+0.00%
$11.23 million $2,058
Aug 24, 10 AM $1.26
+0.00%
$11.23 million $2,427
Aug 24, 9 AM $1.26
+0.00%
$11.23 million $2,427
Aug 24, 8 AM $1.26
+0.00%
$11.23 million $2,427
Aug 24, 7 AM $1.26
+1.04%
$11.23 million $2,427
Aug 24, 6 AM $1.25
+0.00%
$11.11 million $2,712
Aug 24, 5 AM $1.25
+0.00%
$11.11 million $2,711
Aug 24, 4 AM $1.25
+0.00%
$11.11 million $2,711
Aug 24, 3 AM $1.25
+0.00%
$11.11 million $2,711
Aug 24, 2 AM $1.25
+0.00%
$11.11 million $2,711