Decentralized Social Historical Data

DESO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 5.24
+0.17%
$ 46.6 million $ 20,512
Mar 28, 7 PM $ 5.24
+0.00%
$ 46.52 million $ 20,548
Mar 28, 6 PM $ 5.24
-0.17%
$ 46.52 million $ 20,594
Mar 28, 5 PM $ 5.24
+0.17%
$ 46.6 million $ 20,652
Mar 28, 4 PM $ 5.24
-0.17%
$ 46.52 million $ 20,635
Mar 28, 3 PM $ 5.24
-0.28%
$ 46.6 million $ 20,706
Mar 28, 2 PM $ 5.26
-1.08%
$ 46.73 million $ 23,653
Mar 28, 1 PM $ 5.32
-0.02%
$ 47.24 million $ 25,899
Mar 28, 12 PM $ 5.32
+0.01%
$ 47.25 million $ 25,862
Mar 28, 11 AM $ 5.32
+0.01%
$ 47.25 million $ 25,849
Mar 28, 10 AM $ 5.32
-0.01%
$ 47.24 million $ 25,904
Mar 28, 9 AM $ 5.32
+0.00%
$ 47.25 million $ 25,956
Mar 28, 8 AM $ 5.32
+0.18%
$ 47.25 million $ 25,883
Mar 28, 7 AM $ 5.31
-0.17%
$ 47.17 million $ 25,815
Mar 28, 6 AM $ 5.32
-0.14%
$ 47.25 million $ 26,241
Mar 28, 5 AM $ 5.33
-0.02%
$ 47.39 million $ 26,123
Mar 28, 4 AM $ 5.34
+0.18%
$ 47.4 million $ 25,953
Mar 28, 3 AM $ 5.34
+0.02%
$ 47.4 million $ 25,925
Mar 28, 2 AM $ 5.33
-0.01%
$ 47.39 million $ 25,955
Mar 28, 1 AM $ 5.33
+0.01%
$ 47.4 million $ 25,977
Mar 28, 12 AM $ 5.33
+0.19%
$ 47.39 million $ 23,278
Mar 27, 11 PM $ 5.32
-0.16%
$ 47.31 million $ 23,240
Mar 27, 10 PM $ 5.32
-0.19%
$ 47.29 million $ 23,086
Mar 27, 9 PM $ 5.33
+0.00%
$ 47.38 million $ 22,790
Mar 27, 8 PM $ 5.33
+0.01%
$ 47.39 million $ 22,748
Mar 27, 7 PM $ 5.33
+0.20%
$ 47.38 million $ 22,697
Mar 27, 6 PM $ 5.32
-0.17%
$ 47.29 million $ 22,718
Mar 27, 5 PM $ 5.33
+0.02%
$ 47.37 million $ 22,710
Mar 27, 4 PM $ 5.33
+0.17%
$ 47.36 million $ 22,785
Mar 27, 3 PM $ 5.32
-1.33%
$ 47.28 million $ 22,704
Mar 27, 2 PM $ 5.41
+1.53%
$ 48.05 million $ 20,434
Mar 27, 1 PM $ 5.33
-0.05%
$ 47.33 million $ 14,307
Mar 27, 12 PM $ 5.33
+0.19%
$ 47.35 million $ 14,237
Mar 27, 11 AM $ 5.32
-0.19%
$ 47.27 million $ 14,259
Mar 27, 10 AM $ 5.32
-0.11%
$ 47.28 million $ 14,208
Mar 27, 9 AM $ 5.33
+0.15%
$ 47.33 million $ 14,359
Mar 27, 8 AM $ 5.33
+0.08%
$ 47.34 million $ 14,272
Mar 27, 7 AM $ 5.32
+0.15%
$ 47.3 million $ 14,247
Mar 27, 6 AM $ 5.32
-0.01%
$ 47.23 million $ 13,807
Mar 27, 5 AM $ 5.32
+0.00%
$ 47.23 million $ 15,872
Mar 27, 4 AM $ 5.32
-0.18%
$ 47.23 million $ 15,864
Mar 27, 3 AM $ 5.33
-0.01%
$ 47.32 million $ 15,951
Mar 27, 2 AM $ 5.33
-0.01%
$ 47.33 million $ 16,062
Mar 27, 1 AM $ 5.33
+0.03%
$ 47.33 million $ 16,110
Mar 27, 12 AM $ 5.33
-0.01%
$ 47.32 million $ 16,042
Mar 26, 11 PM $ 5.33
+0.00%
$ 47.32 million $ 16,070
Mar 26, 10 PM $ 5.33
+0.17%
$ 47.32 million $ 16,145
Mar 26, 9 PM $ 5.32
-0.18%
$ 47.24 million $ 16,076
Mar 26, 8 PM $ 5.33
+0.21%
$ 47.33 million $ 16,083
Mar 26, 7 PM $ 5.33
+0.00%
$ 47.31 million $ 17,015