Decentralized Social Historical Data

DESO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 1.71
+0.29%
$ 15.17 million $ 4,576
Jul 9, 5 PM $ 1.7
+0.12%
$ 15.12 million $ 4,490
Jul 9, 4 PM $ 1.7
+0.00%
$ 15.1 million $ 4,442
Jul 9, 3 PM $ 1.7
+0.29%
$ 15.1 million $ 4,420
Jul 9, 2 PM $ 1.7
-0.12%
$ 15.06 million $ 4,391
Jul 9, 1 PM $ 1.7
+1.07%
$ 15.08 million $ 4,389
Jul 9, 12 PM $ 1.68
+0.00%
$ 14.92 million $ 4,175
Jul 9, 11 AM $ 1.68
+0.00%
$ 14.92 million $ 4,200
Jul 9, 10 AM $ 1.68
+0.00%
$ 14.92 million $ 4,152
Jul 9, 9 AM $ 1.68
-0.06%
$ 14.92 million $ 4,127
Jul 9, 8 AM $ 1.68
+0.00%
$ 14.93 million $ 10,401
Jul 9, 7 AM $ 1.68
+0.00%
$ 14.93 million $ 10,557
Jul 9, 6 AM $ 1.68
+0.00%
$ 14.93 million $ 10,580
Jul 9, 5 AM $ 1.68
+0.00%
$ 14.93 million $ 10,580
Jul 9, 4 AM $ 1.68
+0.72%
$ 14.93 million $ 10,593
Jul 9, 3 AM $ 1.67
-0.60%
$ 14.82 million $ 7,704
Jul 9, 2 AM $ 1.68
-0.12%
$ 14.91 million $ 7,667
Jul 9, 1 AM $ 1.68
-0.18%
$ 14.93 million $ 7,663
Jul 9, 12 AM $ 1.68
+0.00%
$ 14.95 million $ 7,556
Jul 8, 11 PM $ 1.68
+0.00%
$ 14.95 million $ 7,563
Jul 8, 10 PM $ 1.68
-4.10%
$ 14.95 million $ 7,637
Jul 8, 9 PM $ 1.75
+0.00%
$ 15.59 million $ 7,796
Jul 8, 8 PM $ 1.75
+0.00%
$ 15.59 million $ 7,850
Jul 8, 7 PM $ 1.75
+0.00%
$ 15.59 million $ 7,850
Jul 8, 6 PM $ 1.75
+0.00%
$ 15.59 million $ 7,986
Jul 8, 5 PM $ 1.75
+0.00%
$ 15.59 million $ 8,214
Jul 8, 4 PM $ 1.75
+0.00%
$ 15.59 million $ 9,594
Jul 8, 3 PM $ 1.75
+0.29%
$ 15.59 million $ 9,590
Jul 8, 2 PM $ 1.75
+0.00%
$ 15.55 million $ 10,173
Jul 8, 1 PM $ 1.75
-0.85%
$ 15.55 million $ 10,395
Jul 8, 12 PM $ 1.76
+0.40%
$ 15.68 million $ 12,208
Jul 8, 11 AM $ 1.76
-0.51%
$ 15.62 million $ 12,175
Jul 8, 10 AM $ 1.77
+0.00%
$ 15.7 million $ 12,163
Jul 8, 9 AM $ 1.77
+4.00%
$ 15.7 million $ 12,227
Jul 8, 8 AM $ 1.7
-0.23%
$ 15.09 million $ 5,945
Jul 8, 7 AM $ 1.7
-0.06%
$ 15.13 million $ 5,802
Jul 8, 6 AM $ 1.7
+0.00%
$ 15.14 million $ 5,918
Jul 8, 5 AM $ 1.7
+0.35%
$ 15.14 million $ 6,467
Jul 8, 4 AM $ 1.7
-0.41%
$ 15.09 million $ 6,453
Jul 8, 3 AM $ 1.71
+0.00%
$ 15.15 million $ 8,438
Jul 8, 2 AM $ 1.71
+0.00%
$ 15.15 million $ 8,438
Jul 8, 1 AM $ 1.71
+0.00%
$ 15.15 million $ 9,327
Jul 8, 12 AM $ 1.71
+0.29%
$ 15.15 million $ 9,806
Jul 7, 11 PM $ 1.7
-0.47%
$ 15.1 million $ 9,833
Jul 7, 10 PM $ 1.71
+0.47%
$ 15.17 million $ 9,768
Jul 7, 9 PM $ 1.7
-0.12%
$ 15.1 million $ 8,776
Jul 7, 8 PM $ 1.7
+0.00%
$ 15.12 million $ 8,784
Jul 7, 7 PM $ 1.7
-0.53%
$ 15.12 million $ 8,785
Jul 7, 6 PM $ 1.71
-1.21%
$ 15.2 million $ 9,657
Jul 7, 5 PM $ 1.73
-6.12%
$ 15.39 million $ 9,446