Decentralized Social Historical Data

DESO Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 3.83
-0.04%
$ 34 million $ 10,639
May 12, 10 PM $ 3.83
+0.01%
$ 34.02 million $ 10,720
May 12, 9 PM $ 3.83
-0.02%
$ 34.01 million $ 10,695
May 12, 8 PM $ 3.83
+0.01%
$ 34.02 million $ 10,594
May 12, 7 PM $ 3.83
-0.02%
$ 34.02 million $ 10,510
May 12, 6 PM $ 3.83
+0.04%
$ 34.02 million $ 10,479
May 12, 5 PM $ 3.83
-0.39%
$ 34.01 million $ 10,476
May 12, 4 PM $ 3.84
-0.93%
$ 34.14 million $ 10,413
May 12, 3 PM $ 3.88
-0.13%
$ 34.46 million $ 8,366
May 12, 2 PM $ 3.88
-0.13%
$ 34.51 million $ 7,796
May 12, 1 PM $ 3.89
-0.66%
$ 34.56 million $ 7,049
May 12, 12 PM $ 3.92
-0.01%
$ 34.79 million $ 9,179
May 12, 11 AM $ 3.92
+0.05%
$ 34.79 million $ 8,866
May 12, 10 AM $ 3.91
-0.04%
$ 34.77 million $ 8,878
May 12, 9 AM $ 3.92
-0.03%
$ 34.78 million $ 8,888
May 12, 8 AM $ 3.92
-0.01%
$ 34.79 million $ 8,895
May 12, 7 AM $ 3.92
+0.00%
$ 34.8 million $ 8,899
May 12, 6 AM $ 3.92
-0.07%
$ 34.8 million $ 9,685
May 12, 5 AM $ 3.92
+0.02%
$ 34.82 million $ 9,718
May 12, 4 AM $ 3.92
+0.04%
$ 34.81 million $ 10,594
May 12, 3 AM $ 3.92
-0.05%
$ 34.8 million $ 10,589
May 12, 2 AM $ 3.92
+0.02%
$ 34.81 million $ 10,629
May 12, 1 AM $ 3.92
-0.07%
$ 34.81 million $ 10,632
May 12, 12 AM $ 3.92
-0.06%
$ 34.83 million $ 10,719
May 11, 11 PM $ 3.92
+0.01%
$ 34.85 million $ 10,801
May 11, 10 PM $ 3.92
-0.04%
$ 34.85 million $ 10,835
May 11, 9 PM $ 3.92
+0.05%
$ 34.86 million $ 10,748
May 11, 8 PM $ 3.92
+0.00%
$ 34.85 million $ 10,763
May 11, 7 PM $ 3.92
-0.01%
$ 34.84 million $ 11,490
May 11, 6 PM $ 3.92
+0.00%
$ 34.85 million $ 11,496
May 11, 5 PM $ 3.92
+0.08%
$ 34.85 million $ 11,498
May 11, 4 PM $ 3.92
-0.25%
$ 34.82 million $ 11,491
May 11, 3 PM $ 3.93
-0.09%
$ 34.91 million $ 11,491
May 11, 2 PM $ 3.93
-0.50%
$ 34.94 million $ 11,450
May 11, 1 PM $ 3.95
-0.40%
$ 35.11 million $ 11,458
May 11, 12 PM $ 3.97
-0.05%
$ 35.25 million $ 9,343
May 11, 11 AM $ 3.97
+0.00%
$ 35.27 million $ 9,348
May 11, 10 AM $ 3.97
+0.01%
$ 35.27 million $ 9,330
May 11, 9 AM $ 3.97
+0.15%
$ 35.27 million $ 9,358
May 11, 8 AM $ 3.96
+0.01%
$ 35.21 million $ 9,856
May 11, 7 AM $ 3.96
-0.25%
$ 35.21 million $ 9,856
May 11, 6 AM $ 3.97
-0.09%
$ 35.3 million $ 9,088
May 11, 5 AM $ 3.97
-0.15%
$ 35.32 million $ 9,066
May 11, 4 AM $ 3.98
+0.91%
$ 35.37 million $ 8,193
May 11, 3 AM $ 3.94
-0.24%
$ 35.05 million $ 8,189
May 11, 2 AM $ 3.95
-0.06%
$ 35.13 million $ 8,193
May 11, 1 AM $ 3.96
+0.10%
$ 35.15 million $ 8,270
May 11, 12 AM $ 3.95
-1.26%
$ 35.12 million $ 8,299
May 10, 11 PM $ 4
+0.03%
$ 35.57 million $ 8,382
May 10, 10 PM $ 4
+0.72%
$ 35.56 million $ 8,285