Decentralized Social Historical Data

DESO Page 7
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 4.74
+0.01%
$ 42.08 million $ 22,388
3:03 AM $ 4.74
+0.00%
$ 42.08 million $ 22,355
3:02 AM $ 4.74
+0.00%
$ 42.08 million $ 22,355
3:01 AM $ 4.74
+0.00%
$ 42.08 million $ 22,382
3:00 AM $ 4.74
+0.00%
$ 42.08 million $ 22,376
2:59 AM $ 4.74
-0.01%
$ 42.08 million $ 22,376
2:58 AM $ 4.74
+0.00%
$ 42.08 million $ 22,388
2:57 AM $ 4.73
+0.00%
$ 42.08 million $ 22,388
2:56 AM $ 4.73
+0.00%
$ 42.08 million $ 22,372
2:55 AM $ 4.73
+0.00%
$ 42.08 million $ 22,375
2:54 AM $ 4.74
-0.03%
$ 42.08 million $ 22,375
2:53 AM $ 4.74
+0.00%
$ 42.08 million $ 22,386
2:52 AM $ 4.74
+0.00%
$ 42.08 million $ 22,410
2:51 AM $ 4.73
+0.00%
$ 42.08 million $ 22,390
2:50 AM $ 4.73
+0.00%
$ 42.08 million $ 22,390
2:49 AM $ 4.73
+0.00%
$ 42.03 million $ 22,388
2:48 AM $ 4.73
+0.00%
$ 42.03 million $ 22,426
2:47 AM $ 4.74
+0.00%
$ 42.03 million $ 22,426
2:46 AM $ 4.74
+0.00%
$ 42.03 million $ 22,402
2:45 AM $ 4.74
+0.00%
$ 42.03 million $ 22,428
2:44 AM $ 4.74
+0.00%
$ 42.09 million $ 22,428
2:43 AM $ 4.74
+0.00%
$ 42.09 million $ 22,403
2:42 AM $ 4.74
+0.00%
$ 42.09 million $ 22,403
2:41 AM $ 4.74
+0.00%
$ 42.09 million $ 22,403
2:40 AM $ 4.74
+0.00%
$ 42.09 million $ 22,403
2:39 AM $ 4.74
+0.00%
$ 42.09 million $ 22,412
2:38 AM $ 4.74
+0.00%
$ 42.09 million $ 22,455
2:37 AM $ 4.74
+0.00%
$ 42.09 million $ 22,455
2:36 AM $ 4.74
+0.00%
$ 42.09 million $ 22,445
2:35 AM $ 4.74
+0.00%
$ 42.09 million $ 22,485
2:34 AM $ 4.74
+0.00%
$ 42.1 million $ 22,485
2:33 AM $ 4.74
+0.00%
$ 42.1 million $ 22,483
2:32 AM $ 4.73
+0.00%
$ 42.1 million $ 22,452
2:31 AM $ 4.73
+0.00%
$ 42.1 million $ 22,452
2:30 AM $ 4.74
+0.00%
$ 42.1 million $ 22,466
2:29 AM $ 4.74
+0.00%
$ 42.1 million $ 22,466
2:28 AM $ 4.74
+0.00%
$ 42.1 million $ 22,467
2:27 AM $ 4.74
+0.00%
$ 42.1 million $ 22,489
2:26 AM $ 4.74
+0.00%
$ 42.1 million $ 22,495
2:25 AM $ 4.74
+0.00%
$ 42.1 million $ 22,495
2:24 AM $ 4.74
+0.00%
$ 42.1 million $ 22,483
2:23 AM $ 4.73
+0.00%
$ 42.1 million $ 22,454
2:22 AM $ 4.73
+0.00%
$ 42.1 million $ 22,454
2:21 AM $ 4.73
+0.00%
$ 42.1 million $ 22,487
2:20 AM $ 4.73
+0.00%
$ 42.1 million $ 22,487
2:19 AM $ 4.73
+0.00%
$ 42.04 million $ 22,460
2:18 AM $ 4.73
+0.00%
$ 42.04 million $ 22,460
2:17 AM $ 4.73
+0.00%
$ 42.04 million $ 22,477
2:16 AM $ 4.74
+0.00%
$ 42.04 million $ 22,477
2:15 AM $ 4.74
+0.00%
$ 42.04 million $ 22,477