Decentralized Social Historical Data

DESO Page 7
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 3.91
+0.00%
$ 34.71 million $ 8,776
6:00 AM $ 3.91
+0.00%
$ 34.71 million $ 8,776
5:59 AM $ 3.91
-0.01%
$ 34.78 million $ 8,776
5:58 AM $ 3.91
+0.00%
$ 34.78 million $ 8,777
5:57 AM $ 3.91
+0.00%
$ 34.78 million $ 8,777
5:56 AM $ 3.91
+0.00%
$ 34.78 million $ 8,777
5:55 AM $ 3.91
+0.00%
$ 34.78 million $ 8,777
5:54 AM $ 3.91
+0.00%
$ 34.78 million $ 8,777
5:53 AM $ 3.92
+0.00%
$ 34.78 million $ 8,778
5:52 AM $ 3.92
+0.00%
$ 34.78 million $ 8,778
5:51 AM $ 3.92
+0.00%
$ 34.78 million $ 8,778
5:50 AM $ 3.92
+0.00%
$ 34.78 million $ 8,778
5:49 AM $ 3.92
+0.18%
$ 34.78 million $ 8,778
5:48 AM $ 3.91
+0.00%
$ 34.78 million $ 8,779
5:47 AM $ 3.91
+0.00%
$ 34.78 million $ 8,779
5:46 AM $ 3.91
+0.00%
$ 34.78 million $ 8,779
5:45 AM $ 3.91
+0.00%
$ 34.78 million $ 8,779
5:44 AM $ 3.91
+0.00%
$ 34.72 million $ 8,778
5:43 AM $ 3.92
+0.00%
$ 34.72 million $ 8,778
5:42 AM $ 3.92
+0.00%
$ 34.72 million $ 8,778
5:41 AM $ 3.92
+0.00%
$ 34.72 million $ 8,778
5:40 AM $ 3.92
+0.00%
$ 34.72 million $ 8,778
5:39 AM $ 3.92
+0.02%
$ 34.79 million $ 8,778
5:38 AM $ 3.91
+0.00%
$ 34.79 million $ 8,776
5:37 AM $ 3.91
+0.00%
$ 34.79 million $ 8,776
5:36 AM $ 3.91
+0.00%
$ 34.79 million $ 8,776
5:35 AM $ 3.91
+0.00%
$ 34.79 million $ 8,776
5:34 AM $ 3.91
+0.01%
$ 34.78 million $ 8,776
5:33 AM $ 3.91
+0.00%
$ 34.78 million $ 8,776
5:32 AM $ 3.91
+0.00%
$ 34.78 million $ 8,776
5:31 AM $ 3.91
+0.00%
$ 34.78 million $ 8,776
5:30 AM $ 3.91
+0.00%
$ 34.78 million $ 8,776
5:29 AM $ 3.91
+0.00%
$ 34.78 million $ 8,776
5:28 AM $ 3.91
+0.00%
$ 34.78 million $ 8,777
5:27 AM $ 3.91
+0.00%
$ 34.78 million $ 8,777
5:26 AM $ 3.91
+0.00%
$ 34.78 million $ 8,777
5:25 AM $ 3.91
+0.00%
$ 34.78 million $ 8,777
5:24 AM $ 3.91
+0.00%
$ 34.78 million $ 8,777
5:23 AM $ 3.91
+0.00%
$ 34.78 million $ 8,778
5:22 AM $ 3.91
+0.00%
$ 34.78 million $ 8,778
5:21 AM $ 3.91
+0.00%
$ 34.78 million $ 8,778
5:20 AM $ 3.91
+0.00%
$ 34.78 million $ 8,778
5:19 AM $ 3.91
-0.18%
$ 34.72 million $ 8,778
5:18 AM $ 3.91
+0.00%
$ 34.72 million $ 8,777
5:17 AM $ 3.91
+0.00%
$ 34.72 million $ 8,777
5:16 AM $ 3.91
+0.00%
$ 34.72 million $ 8,777
5:15 AM $ 3.91
+0.00%
$ 34.72 million $ 8,777
5:14 AM $ 3.91
+0.02%
$ 34.78 million $ 8,777
5:13 AM $ 3.91
+0.00%
$ 34.78 million $ 8,775
5:12 AM $ 3.91
+0.00%
$ 34.78 million $ 8,775