Decentralized Social Historical Data

DESO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $4.82
-0.05%
$42.83 million $21,666
Apr 17, 5 PM $4.82
-0.02%
$42.85 million $22,594
Apr 17, 4 PM $4.82
-0.09%
$42.85 million $23,015
Apr 17, 3 PM $4.83
-0.18%
$42.89 million $24,791
Apr 17, 2 PM $4.84
+0.36%
$42.97 million $25,251
Apr 17, 1 PM $4.82
+0.11%
$42.82 million $25,148
Apr 17, 12 PM $4.81
+0.19%
$42.76 million $26,132
Apr 17, 11 AM $4.81
+0.02%
$42.7 million $26,466
Apr 17, 10 AM $4.81
-0.08%
$42.69 million $26,890
Apr 17, 9 AM $4.81
-0.12%
$42.73 million $27,262
Apr 17, 8 AM $4.81
+0.42%
$42.78 million $27,487
Apr 17, 7 AM $4.79
-0.50%
$42.6 million $27,328
Apr 17, 6 AM $4.82
-0.13%
$42.81 million $27,548
Apr 17, 5 AM $4.82
-0.09%
$42.86 million $25,593
Apr 17, 4 AM $4.83
+0.01%
$42.9 million $25,547
Apr 17, 3 AM $4.84
+0.42%
$42.96 million $25,457
Apr 17, 2 AM $4.82
-0.12%
$42.78 million $24,971
Apr 17, 1 AM $4.82
+0.11%
$42.83 million $24,602
Apr 17, 12 AM $4.82
+0.20%
$42.85 million $24,714
Apr 16, 11 PM $4.81
+0.02%
$42.76 million $24,140
Apr 16, 10 PM $4.81
-0.01%
$42.75 million $24,624
Apr 16, 9 PM $4.81
-0.08%
$42.76 million $24,673
Apr 16, 8 PM $4.82
-0.02%
$42.79 million $24,701
Apr 16, 7 PM $4.82
-1.97%
$42.8 million $24,697
Apr 16, 6 PM $4.91
-0.02%
$43.66 million $21,364
Apr 16, 5 PM $4.92
-0.08%
$43.67 million $20,750
Apr 16, 4 PM $4.92
-0.58%
$43.7 million $20,865
Apr 16, 3 PM $4.95
+0.29%
$43.96 million $19,526
Apr 16, 2 PM $4.93
-0.08%
$43.83 million $19,486
Apr 16, 1 PM $4.94
+0.04%
$43.86 million $19,380
Apr 16, 12 PM $4.94
-0.15%
$43.85 million $18,652
Apr 16, 11 AM $4.94
+0.07%
$43.91 million $18,555
Apr 16, 10 AM $4.94
-0.25%
$43.88 million $18,504
Apr 16, 9 AM $4.95
+0.09%
$43.99 million $18,681
Apr 16, 8 AM $4.95
-0.11%
$43.95 million $18,898
Apr 16, 7 AM $4.95
-0.04%
$44 million $18,813
Apr 16, 6 AM $4.95
-0.11%
$43.97 million $19,633
Apr 16, 5 AM $4.95
-0.10%
$43.97 million $19,625
Apr 16, 4 AM $4.95
+0.13%
$44.02 million $19,763
Apr 16, 3 AM $4.95
-0.13%
$43.96 million $19,813
Apr 16, 2 AM $4.95
+0.06%
$44.02 million $19,844
Apr 16, 1 AM $4.95
-0.05%
$43.99 million $19,839
Apr 16, 12 AM $4.95
-0.04%
$44.01 million $19,853
Apr 15, 11 PM $4.96
+0.48%
$44.03 million $19,893
Apr 15, 10 PM $4.93
+0.00%
$43.82 million $19,359
Apr 15, 9 PM $4.93
+0.06%
$43.82 million $20,773
Apr 15, 8 PM $4.93
-0.29%
$43.79 million $20,757
Apr 15, 7 PM $4.94
-0.07%
$43.92 million $20,711
Apr 15, 6 PM $4.95
+0.16%
$43.95 million $20,609
Apr 15, 5 PM $4.94
+0.05%
$43.88 million $20,771