Decentralized Social Historical Data

DESO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 6.63
+0.63%
$ 58.89 million $ 11,925
Nov 24, 9 AM $ 6.59
+0.14%
$ 58.54 million $ 11,858
Nov 24, 8 AM $ 6.57
-0.01%
$ 58.41 million $ 11,805
Nov 24, 7 AM $ 6.59
+0.19%
$ 58.52 million $ 11,837
Nov 24, 6 AM $ 6.57
-0.20%
$ 58.41 million $ 11,815
Nov 24, 5 AM $ 6.59
+0.35%
$ 58.56 million $ 11,847
Nov 24, 4 AM $ 6.57
-0.43%
$ 58.35 million $ 11,803
Nov 24, 3 AM $ 6.59
-0.07%
$ 58.57 million $ 11,975
Nov 24, 2 AM $ 6.59
+7.17%
$ 58.54 million $ 12,207
Nov 24, 1 AM $ 6.15
+0.20%
$ 54.63 million $ 11,261
Nov 24, 12 AM $ 6.14
+0.04%
$ 54.56 million $ 11,241
Nov 23, 11 PM $ 6.14
-0.60%
$ 54.57 million $ 11,417
Nov 23, 10 PM $ 6.18
-0.04%
$ 54.9 million $ 11,407
Nov 23, 9 PM $ 6.18
+0.24%
$ 54.92 million $ 11,113
Nov 23, 8 PM $ 6.17
-0.02%
$ 54.79 million $ 10,937
Nov 23, 7 PM $ 6.17
+0.70%
$ 54.8 million $ 10,898
Nov 23, 6 PM $ 6.13
-1.64%
$ 54.42 million $ 10,817
Nov 23, 5 PM $ 6.23
+0.03%
$ 55.33 million $ 10,919
Nov 23, 4 PM $ 6.24
+0.02%
$ 55.45 million $ 10,993
Nov 23, 3 PM $ 6.24
+0.33%
$ 55.44 million $ 10,990
Nov 23, 2 PM $ 6.22
-0.25%
$ 55.27 million $ 10,964
Nov 23, 1 PM $ 6.23
+0.19%
$ 55.36 million $ 10,979
Nov 23, 12 PM $ 6.22
+0.18%
$ 55.28 million $ 10,965
Nov 23, 11 AM $ 6.21
+0.04%
$ 55.18 million $ 11,005
Nov 23, 10 AM $ 6.21
-0.08%
$ 55.16 million $ 11,163
Nov 23, 9 AM $ 6.21
+0.14%
$ 55.21 million $ 11,359
Nov 23, 8 AM $ 6.2
+0.15%
$ 55.1 million $ 11,364
Nov 23, 7 AM $ 6.19
-0.11%
$ 54.99 million $ 11,341
Nov 23, 6 AM $ 6.2
-0.25%
$ 55.05 million $ 11,363
Nov 23, 5 AM $ 6.21
-0.18%
$ 55.17 million $ 11,386
Nov 23, 4 AM $ 6.22
+0.19%
$ 55.27 million $ 11,404
Nov 23, 3 AM $ 6.2
+0.08%
$ 55.12 million $ 11,240
Nov 23, 2 AM $ 6.21
+0.19%
$ 55.13 million $ 11,011
Nov 23, 1 AM $ 6.2
+0.53%
$ 55.05 million $ 10,925
Nov 23, 12 AM $ 6.16
-0.95%
$ 54.75 million $ 10,857
Nov 22, 11 PM $ 6.22
-0.23%
$ 55.23 million $ 10,779
Nov 22, 10 PM $ 6.23
+0.46%
$ 55.36 million $ 10,783
Nov 22, 9 PM $ 6.2
-0.03%
$ 55.11 million $ 10,734
Nov 22, 8 PM $ 6.2
-0.24%
$ 55.11 million $ 10,733
Nov 22, 7 PM $ 6.22
+0.02%
$ 55.22 million $ 10,761
Nov 22, 6 PM $ 6.21
-0.04%
$ 55.21 million $ 10,790
Nov 22, 5 PM $ 6.22
+0.07%
$ 55.26 million $ 10,957
Nov 22, 4 PM $ 6.22
+0.26%
$ 55.24 million $ 11,258
Nov 22, 3 PM $ 6.2
-0.41%
$ 55.05 million $ 11,288
Nov 22, 2 PM $ 6.22
+0.23%
$ 55.27 million $ 11,385
Nov 22, 1 PM $ 6.2
-0.40%
$ 55.1 million $ 11,375
Nov 22, 12 PM $ 6.23
+0.82%
$ 55.33 million $ 11,435
Nov 22, 11 AM $ 6.19
+0.84%
$ 54.95 million $ 11,338
Nov 22, 10 AM $ 6.13
-0.37%
$ 54.46 million $ 11,114
Nov 22, 9 AM $ 6.15
-0.04%
$ 54.66 million $ 10,938