Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 AM $2.75
-0.05%
$24.46 million $6,202
Jun 17, 9 AM $2.75
-0.70%
$24.47 million $6,231
Jun 17, 8 AM $2.76
-0.22%
$24.51 million $6,240
Jun 17, 7 AM $2.75
-0.33%
$24.41 million $6,280
Jun 17, 6 AM $2.76
-0.11%
$24.49 million $6,369
Jun 17, 5 AM $2.76
-2.49%
$24.52 million $6,365
Jun 16, 11 PM $3.23
+0.00%
$28.65 million $27
Jun 16, 10 PM $3.07
-0.74%
$27.27 million $2,743
Jun 16, 9 PM $3.09
-0.05%
$27.48 million $5,840
Jun 16, 8 PM $3.09
+0.17%
$27.5 million $5,950
Jun 16, 7 PM $3.09
-1.42%
$27.45 million $5,961
Jun 16, 6 PM $3.13
-0.06%
$27.84 million $5,972
Jun 16, 5 PM $3.14
+0.13%
$27.86 million $5,968
Jun 16, 4 PM $3.13
+0.08%
$27.82 million $5,960
Jun 16, 3 PM $3.13
+0.35%
$27.8 million $5,968
Jun 16, 2 PM $3.12
-0.64%
$27.7 million $5,730
Jun 16, 1 PM $3.14
-0.23%
$27.88 million $6,150
Jun 16, 12 PM $3.15
-0.01%
$27.95 million $6,400
Jun 16, 11 AM $3.15
-0.07%
$27.95 million $6,404
Jun 16, 10 AM $3.15
+0.01%
$27.97 million $6,434
Jun 16, 9 AM $3.15
-0.25%
$27.96 million $6,437
Jun 16, 8 AM $3.16
+0.36%
$28.04 million $6,459
Jun 16, 7 AM $3.14
-0.08%
$27.93 million $6,441
Jun 16, 6 AM $3.15
+0.26%
$27.96 million $6,495
Jun 16, 5 AM $3.14
+0.14%
$27.88 million $6,484
Jun 16, 4 AM $3.13
-0.18%
$27.84 million $6,480
Jun 16, 3 AM $3.14
+0.25%
$27.89 million $6,498
Jun 16, 2 AM $3.13
-0.39%
$27.82 million $6,486
Jun 16, 1 AM $3.14
+0.04%
$27.93 million $6,529
Jun 16, 12 AM $3.14
-0.02%
$27.92 million $6,579
Jun 15, 11 PM $3.14
+0.08%
$27.92 million $6,634
Jun 15, 10 PM $3.14
-0.12%
$27.9 million $6,627
Jun 15, 9 PM $3.15
-0.46%
$27.95 million $6,495
Jun 15, 8 PM $3.16
+0.04%
$28.08 million $6,415
Jun 15, 7 PM $3.16
-0.13%
$28.07 million $6,405
Jun 15, 6 PM $3.16
-0.05%
$28.11 million $6,422
Jun 15, 5 PM $3.17
+0.12%
$28.12 million $6,423
Jun 15, 4 PM $3.16
-0.05%
$28.09 million $6,439
Jun 15, 3 PM $3.16
+0.14%
$28.1 million $6,449
Jun 15, 2 PM $3.16
+2.03%
$28.06 million $6,427
Jun 15, 1 PM $3.1
-2.89%
$27.51 million $5,764
Jun 15, 12 PM $3.19
-0.76%
$28.32 million $5,769
Jun 15, 11 AM $3.21
+0.28%
$28.54 million $5,758
Jun 15, 10 AM $3.2
+0.22%
$28.46 million $5,723
Jun 15, 9 AM $3.2
-0.08%
$28.4 million $5,713
Jun 15, 8 AM $3.2
-0.07%
$28.42 million $5,720
Jun 15, 7 AM $3.2
-0.06%
$28.44 million $5,723
Jun 15, 6 AM $3.2
+0.00%
$28.46 million $5,690
Jun 15, 5 AM $3.2
+0.13%
$28.46 million $5,695
Jun 15, 4 AM $3.2
-0.21%
$28.42 million $5,701