Decentralized Social Historical Data

DESO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $4.94
+0.05%
$43.88 million $20,771
Apr 15, 4 PM $4.94
-0.01%
$43.86 million $20,640
Apr 15, 3 PM $4.94
-0.02%
$43.86 million $20,664
Apr 15, 2 PM $4.94
-0.10%
$43.87 million $20,600
Apr 15, 1 PM $4.94
-0.05%
$43.92 million $21,449
Apr 15, 12 PM $4.95
+0.01%
$43.94 million $23,619
Apr 15, 11 AM $4.95
+0.04%
$43.94 million $23,585
Apr 15, 10 AM $4.94
+0.12%
$43.92 million $24,271
Apr 15, 9 AM $4.94
+0.01%
$43.86 million $24,295
Apr 15, 8 AM $4.94
-0.03%
$43.86 million $25,135
Apr 15, 7 AM $4.94
+0.38%
$43.87 million $25,739
Apr 15, 6 AM $4.92
-0.07%
$43.71 million $24,582
Apr 15, 5 AM $4.92
+0.09%
$43.74 million $24,557
Apr 15, 4 AM $4.92
+0.00%
$43.7 million $24,506
Apr 15, 3 AM $4.92
+0.01%
$43.7 million $24,563
Apr 15, 2 AM $4.92
-0.03%
$43.69 million $24,529
Apr 15, 1 AM $4.92
+0.00%
$43.71 million $24,595
Apr 15, 12 AM $4.92
-0.07%
$43.71 million $24,422
Apr 14, 11 PM $4.92
+0.12%
$43.74 million $24,412
Apr 14, 10 PM $4.92
-0.70%
$43.69 million $24,326
Apr 14, 9 PM $4.95
-0.10%
$44 million $22,978
Apr 14, 8 PM $4.96
-0.03%
$44.04 million $22,921
Apr 14, 7 PM $4.95
+0.03%
$44 million $22,952
Apr 14, 6 PM $4.95
-0.22%
$43.99 million $22,874
Apr 14, 5 PM $4.96
-0.01%
$44.08 million $24,848
Apr 14, 4 PM $4.96
-0.04%
$44.08 million $25,227
Apr 14, 3 PM $4.96
+0.20%
$44.1 million $25,262
Apr 14, 2 PM $4.95
+0.41%
$44.02 million $26,468
Apr 14, 1 PM $4.93
-0.67%
$43.79 million $25,161
Apr 14, 12 PM $4.96
+0.03%
$44.09 million $23,718
Apr 14, 11 AM $4.96
-0.40%
$44.07 million $27,070
Apr 14, 10 AM $4.98
-0.34%
$44.24 million $27,551
Apr 14, 9 AM $5
-0.04%
$44.4 million $27,181
Apr 14, 8 AM $5
+0.22%
$44.41 million $26,307
Apr 14, 7 AM $4.99
-0.01%
$44.31 million $25,840
Apr 14, 6 AM $4.99
+0.10%
$44.32 million $28,665
Apr 14, 5 AM $4.98
+0.01%
$44.27 million $31,748
Apr 14, 4 AM $4.98
+0.05%
$44.27 million $31,831
Apr 14, 3 AM $4.98
+0.02%
$44.25 million $31,702
Apr 14, 2 AM $4.98
-0.24%
$44.24 million $31,681
Apr 14, 1 AM $4.99
+0.17%
$44.35 million $31,590
Apr 14, 12 AM $4.98
-0.18%
$44.27 million $31,619
Apr 13, 11 PM $4.99
+0.00%
$44.35 million $31,703
Apr 13, 10 PM $4.99
+0.16%
$44.35 million $31,663
Apr 13, 9 PM $4.99
+0.11%
$44.35 million $31,527
Apr 13, 8 PM $4.99
+0.01%
$44.3 million $31,542
Apr 13, 7 PM $4.99
-0.26%
$44.3 million $32,271
Apr 13, 6 PM $5
-0.45%
$44.42 million $32,246
Apr 13, 5 PM $5.02
+0.20%
$44.62 million $30,280
Apr 13, 4 PM $5.01
+0.14%
$44.53 million $30,672