Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $3.2
-0.21%
$28.42 million $5,701
Jun 15, 3 AM $3.21
+0.37%
$28.48 million $5,819
Jun 15, 2 AM $3.19
-0.05%
$28.37 million $5,918
Jun 15, 1 AM $3.2
+0.33%
$28.39 million $5,969
Jun 15, 12 AM $3.18
-0.60%
$28.29 million $5,894
Jun 14, 11 PM $3.2
+0.26%
$28.46 million $6,092
Jun 14, 10 PM $3.2
-0.94%
$28.39 million $5,996
Jun 14, 9 PM $3.23
+1.83%
$28.66 million $6,030
Jun 14, 8 PM $3.17
-0.23%
$28.14 million $6,395
Jun 14, 7 PM $3.17
+0.08%
$28.21 million $6,418
Jun 14, 6 PM $3.17
+0.03%
$28.18 million $7,828
Jun 14, 5 PM $3.17
-0.30%
$28.17 million $7,816
Jun 14, 4 PM $3.18
-0.04%
$28.26 million $8,465
Jun 14, 3 PM $3.18
+0.05%
$28.27 million $8,462
Jun 14, 2 PM $3.18
-0.18%
$28.26 million $8,600
Jun 14, 1 PM $3.19
-0.01%
$28.31 million $8,615
Jun 14, 12 PM $3.19
-0.15%
$28.31 million $8,616
Jun 14, 11 AM $3.19
+0.02%
$28.35 million $8,644
Jun 14, 10 AM $3.19
-0.04%
$28.34 million $8,660
Jun 14, 9 AM $3.19
+0.09%
$28.35 million $8,703
Jun 14, 8 AM $3.19
+0.02%
$28.33 million $8,725
Jun 14, 7 AM $3.19
+0.01%
$28.33 million $8,717
Jun 14, 6 AM $3.19
-0.04%
$28.32 million $8,697
Jun 14, 5 AM $3.19
-0.29%
$28.34 million $8,771
Jun 14, 4 AM $3.2
-0.48%
$28.42 million $8,748
Jun 14, 3 AM $3.21
+0.00%
$28.55 million $7,232
Jun 14, 2 AM $3.21
-0.37%
$28.55 million $7,153
Jun 14, 1 AM $3.23
-1.14%
$28.65 million $7,159
Jun 14, 12 AM $3.24
-1.84%
$28.82 million $7,263
Jun 13, 11 PM $3.3
-0.03%
$29.36 million $8,465
Jun 13, 10 PM $3.31
-0.01%
$29.36 million $8,463
Jun 13, 9 PM $3.31
-0.16%
$29.37 million $8,613
Jun 13, 7 PM $3.01
-0.01%
$26.71 million $6,663
Jun 13, 6 PM $3.01
+1.30%
$26.71 million $6,658
Jun 13, 5 PM $2.97
-2.45%
$26.36 million $6,486
Jun 13, 4 PM $3.04
+0.17%
$27.03 million $5,993
Jun 13, 3 PM $3.04
-0.91%
$26.98 million $6,005
Jun 13, 2 PM $3.06
+0.08%
$27.23 million $5,962
Jun 13, 1 PM $3.06
+0.37%
$27.21 million $5,943
Jun 13, 12 PM $3.05
-0.60%
$27.11 million $5,971
Jun 13, 11 AM $3.07
-0.01%
$27.27 million $5,950
Jun 13, 10 AM $3.07
+0.54%
$27.27 million $6,233
Jun 13, 9 AM $3.05
-0.04%
$27.13 million $6,878
Jun 13, 8 AM $3.05
+0.00%
$27.14 million $6,890
Jun 13, 7 AM $3.05
+0.13%
$27.14 million $6,971
Jun 13, 6 AM $3.05
+0.98%
$27.11 million $7,082
Jun 13, 5 AM $3.02
+0.06%
$26.84 million $7,086
Jun 13, 4 AM $3.02
+0.04%
$26.83 million $7,191
Jun 13, 3 AM $3.02
-0.02%
$26.82 million $7,292
Jun 13, 2 AM $3.02
-0.12%
$26.82 million $7,367