Decentralized Social Historical Data

DESO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 6.13
-0.37%
$ 54.46 million $ 11,114
Nov 22, 9 AM $ 6.15
-0.04%
$ 54.66 million $ 10,938
Nov 22, 8 AM $ 6.16
-0.25%
$ 54.71 million $ 11,028
Nov 22, 7 AM $ 6.17
-0.03%
$ 54.85 million $ 11,174
Nov 22, 6 AM $ 6.18
+0.23%
$ 54.88 million $ 11,211
Nov 22, 5 AM $ 6.16
+0.00%
$ 54.75 million $ 11,190
Nov 22, 4 AM $ 6.16
-0.14%
$ 54.74 million $ 11,189
Nov 22, 3 AM $ 6.17
-0.09%
$ 54.79 million $ 11,198
Nov 22, 2 AM $ 6.17
-0.38%
$ 54.82 million $ 11,219
Nov 22, 1 AM $ 6.19
+0.24%
$ 55.04 million $ 11,741
Nov 22, 12 AM $ 6.18
-0.20%
$ 54.93 million $ 11,885
Nov 21, 11 PM $ 6.2
+0.55%
$ 55.04 million $ 12,211
Nov 21, 10 PM $ 6.17
-0.57%
$ 54.82 million $ 12,258
Nov 21, 9 PM $ 6.2
+0.39%
$ 55.09 million $ 12,331
Nov 21, 8 PM $ 6.17
+0.13%
$ 54.81 million $ 12,340
Nov 21, 7 PM $ 6.16
-0.22%
$ 54.74 million $ 12,319
Nov 21, 6 PM $ 6.18
+0.33%
$ 54.87 million $ 12,318
Nov 21, 5 PM $ 6.16
-0.93%
$ 54.71 million $ 12,109
Nov 21, 4 PM $ 6.21
+0.63%
$ 55.18 million $ 11,859
Nov 21, 3 PM $ 6.17
+0.12%
$ 54.85 million $ 11,746
Nov 21, 2 PM $ 6.17
-0.46%
$ 54.79 million $ 11,739
Nov 21, 1 PM $ 6.2
+1.02%
$ 55.08 million $ 11,814
Nov 21, 12 PM $ 6.14
-0.62%
$ 54.55 million $ 11,689
Nov 21, 11 AM $ 6.18
-0.27%
$ 54.87 million $ 12,128
Nov 21, 10 AM $ 6.19
+0.25%
$ 55.02 million $ 13,937
Nov 21, 9 AM $ 6.18
-0.33%
$ 54.88 million $ 13,989
Nov 21, 8 AM $ 6.2
-1.21%
$ 55.06 million $ 13,861
Nov 21, 7 AM $ 6.27
-0.34%
$ 55.72 million $ 14,250
Nov 21, 6 AM $ 6.29
-0.32%
$ 55.92 million $ 14,322
Nov 21, 5 AM $ 6.31
+0.07%
$ 56.07 million $ 14,353
Nov 21, 4 AM $ 6.31
+0.07%
$ 56.03 million $ 14,347
Nov 21, 3 AM $ 6.31
-0.38%
$ 56.02 million $ 14,345
Nov 21, 2 AM $ 6.38
+5.44%
$ 56.7 million $ 14,584
Nov 21, 1 AM $ 6.05
-0.12%
$ 53.77 million $ 13,364
Nov 21, 12 AM $ 6.06
+0.38%
$ 53.86 million $ 13,364
Nov 20, 11 PM $ 6.04
-0.63%
$ 53.69 million $ 13,041
Nov 20, 10 PM $ 6.09
+0.40%
$ 54.08 million $ 13,070
Nov 20, 9 PM $ 6.06
+0.45%
$ 53.92 million $ 13,067
Nov 20, 8 PM $ 6.04
-0.18%
$ 53.62 million $ 13,005
Nov 20, 7 PM $ 6.05
+0.23%
$ 53.65 million $ 13,024
Nov 20, 6 PM $ 6.03
-0.37%
$ 53.6 million $ 12,993
Nov 20, 5 PM $ 6.05
-0.86%
$ 53.79 million $ 13,043
Nov 20, 4 PM $ 6.11
-0.11%
$ 54.26 million $ 13,235
Nov 20, 3 PM $ 6.11
-0.48%
$ 54.32 million $ 13,225
Nov 20, 2 PM $ 6.15
-0.41%
$ 54.6 million $ 13,242
Nov 20, 1 PM $ 6.18
-0.23%
$ 54.92 million $ 13,540
Nov 20, 12 PM $ 6.2
+1.51%
$ 55.04 million $ 17,351
Nov 20, 11 AM $ 6.61
+0.41%
$ 58.75 million $ 16,643
Nov 20, 10 AM $ 6.59
-0.37%
$ 58.51 million $ 16,810
Nov 20, 9 AM $ 6.61
+0.01%
$ 58.7 million $ 16,541