Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $3.02
-0.12%
$26.82 million $7,367
Jun 13, 1 AM $3.02
+0.12%
$26.85 million $7,329
Jun 13, 12 AM $3.02
+0.07%
$26.82 million $7,207
Jun 12, 11 PM $3.02
+0.08%
$26.8 million $7,097
Jun 12, 10 PM $3.01
+2.03%
$26.78 million $7,088
Jun 12, 9 PM $2.95
+0.02%
$26.25 million $6,897
Jun 12, 8 PM $2.95
-0.12%
$26.24 million $6,899
Jun 12, 7 PM $2.96
-0.09%
$26.27 million $6,925
Jun 12, 6 PM $2.96
-0.08%
$26.3 million $7,257
Jun 12, 5 PM $2.96
-0.05%
$26.32 million $7,299
Jun 12, 4 PM $2.96
-0.60%
$26.33 million $7,749
Jun 12, 3 PM $2.98
+0.26%
$26.49 million $8,888
Jun 12, 2 PM $2.97
+0.40%
$26.4 million $8,802
Jun 12, 1 PM $2.96
+1.02%
$26.3 million $8,141
Jun 12, 12 PM $2.93
-8.60%
$26.03 million $8,772
Jun 12, 11 AM $3.21
+0.00%
$28.48 million $601
Jun 12, 10 AM $3.21
+2.77%
$28.48 million $601
Jun 12, 9 AM $3.12
+0.21%
$27.72 million $7,824
Jun 12, 8 AM $3.11
+0.24%
$27.66 million $7,829
Jun 12, 7 AM $3.11
+0.13%
$27.59 million $7,767
Jun 12, 6 AM $3.1
-0.31%
$27.56 million $7,646
Jun 12, 5 AM $3.11
-0.23%
$27.64 million $7,617
Jun 12, 4 AM $3.12
+0.21%
$27.71 million $7,604
Jun 12, 3 AM $3.11
+0.10%
$27.65 million $7,498
Jun 12, 2 AM $3.11
+0.08%
$27.62 million $7,400
Jun 12, 1 AM $3.11
-0.16%
$27.6 million $7,363
Jun 12, 12 AM $3.11
+0.04%
$27.64 million $7,379
Jun 11, 11 PM $3.11
+0.05%
$27.63 million $7,391
Jun 11, 10 PM $3.11
+0.03%
$27.62 million $7,402
Jun 11, 9 PM $3.11
+0.04%
$27.61 million $7,410
Jun 11, 8 PM $3.11
-0.48%
$27.6 million $7,650
Jun 11, 7 PM $3.12
+2.81%
$27.73 million $7,670
Jun 11, 6 PM $3.04
-0.71%
$26.98 million $7,364
Jun 11, 5 PM $3.06
+0.36%
$27.15 million $7,343
Jun 11, 4 PM $3.15
-0.56%
$28.02 million $3,409
Jun 11, 3 PM $3.17
-0.10%
$28.18 million $5,871
Jun 11, 2 PM $3.17
-0.20%
$28.2 million $5,913
Jun 11, 1 PM $3.18
+0.11%
$28.26 million $5,928
Jun 11, 12 PM $3.18
-0.10%
$28.23 million $5,953
Jun 11, 11 AM $3.18
+0.18%
$28.26 million $6,035
Jun 11, 10 AM $3.17
-0.50%
$28.17 million $6,116
Jun 11, 9 AM $3.19
+0.41%
$28.34 million $6,198
Jun 11, 8 AM $3.18
+0.18%
$28.22 million $6,186
Jun 11, 7 AM $3.17
-1.13%
$28.17 million $6,556
Jun 11, 6 AM $3.21
+0.10%
$28.49 million $6,580
Jun 11, 5 AM $3.2
-0.01%
$28.46 million $6,585
Jun 11, 4 AM $3.2
+0.04%
$28.47 million $6,555
Jun 11, 3 AM $3.2
+0.44%
$28.45 million $6,584
Jun 11, 2 AM $3.19
-0.05%
$28.33 million $6,613
Jun 11, 1 AM $3.19
+0.30%
$28.34 million $6,627