Decentralized Social Historical Data

DESO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $5.01
+0.14%
$44.53 million $30,672
Apr 13, 3 PM $5
+0.12%
$44.47 million $30,544
Apr 13, 2 PM $5
+0.03%
$44.41 million $29,445
Apr 13, 1 PM $5
+0.21%
$44.4 million $29,396
Apr 13, 12 PM $4.99
+1.65%
$44.31 million $29,427
Apr 13, 11 AM $4.91
+0.73%
$43.58 million $33,963
Apr 13, 10 AM $4.87
-0.01%
$43.27 million $32,531
Apr 13, 9 AM $4.87
+0.01%
$43.27 million $32,498
Apr 13, 8 AM $4.87
+0.34%
$43.27 million $32,428
Apr 13, 7 AM $4.85
+0.65%
$43.12 million $32,327
Apr 13, 6 AM $4.82
+1.14%
$42.84 million $29,895
Apr 13, 5 AM $4.77
-0.01%
$42.36 million $26,794
Apr 13, 4 AM $4.77
+0.18%
$42.36 million $31,713
Apr 13, 3 AM $4.77
-0.02%
$42.36 million $31,685
Apr 13, 2 AM $4.77
-0.01%
$42.37 million $31,699
Apr 13, 1 AM $4.76
-0.17%
$42.3 million $31,801
Apr 13, 12 AM $4.77
+0.02%
$42.37 million $31,906
Apr 12, 11 PM $4.77
+0.00%
$42.36 million $31,776
Apr 12, 10 PM $4.77
-0.03%
$42.36 million $31,811
Apr 12, 9 PM $4.77
+0.16%
$42.37 million $31,780
Apr 12, 8 PM $4.76
-0.47%
$42.31 million $31,795
Apr 12, 7 PM $4.78
-0.01%
$42.51 million $31,001
Apr 12, 6 PM $4.78
+0.01%
$42.51 million $30,976
Apr 12, 5 PM $4.78
+0.35%
$42.51 million $30,857
Apr 12, 4 PM $4.77
-0.05%
$42.36 million $30,100
Apr 12, 3 PM $4.77
+0.09%
$42.38 million $30,327
Apr 12, 2 PM $4.77
-0.08%
$42.34 million $30,403
Apr 12, 1 PM $4.77
+0.05%
$42.37 million $30,542
Apr 12, 12 PM $4.77
+0.50%
$42.35 million $30,512
Apr 12, 11 AM $4.74
+0.01%
$42.14 million $23,239
Apr 12, 10 AM $4.74
+0.15%
$42.14 million $23,264
Apr 12, 9 AM $4.74
-0.02%
$42.08 million $23,395
Apr 12, 8 AM $4.74
-0.03%
$42.09 million $23,503
Apr 12, 7 AM $4.74
-0.02%
$42.1 million $23,516
Apr 12, 6 AM $4.74
-0.02%
$42.11 million $23,439
Apr 12, 5 AM $4.74
+0.53%
$42.11 million $23,416
Apr 12, 4 AM $4.72
-0.08%
$41.89 million $27,117
Apr 12, 3 AM $4.72
-0.02%
$41.93 million $27,305
Apr 12, 2 AM $4.72
+0.13%
$41.93 million $27,273
Apr 12, 1 AM $4.71
-0.15%
$41.88 million $27,187
Apr 12, 12 AM $4.72
+0.02%
$41.94 million $27,150
Apr 11, 11 PM $4.72
-0.04%
$41.93 million $27,150
Apr 11, 10 PM $4.72
+0.05%
$41.95 million $27,963
Apr 11, 9 PM $4.72
+0.01%
$41.95 million $27,891
Apr 11, 8 PM $4.72
-0.03%
$41.95 million $27,898
Apr 11, 7 PM $4.72
+0.01%
$41.96 million $28,090
Apr 11, 6 PM $4.72
+0.10%
$41.96 million $28,225
Apr 11, 5 PM $4.72
+0.03%
$41.92 million $28,273
Apr 11, 4 PM $4.72
-0.08%
$41.9 million $28,354
Apr 11, 3 PM $4.72
+0.00%
$41.93 million $28,174