Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $3.19
+0.30%
$28.34 million $6,627
Jun 11, 12 AM $3.18
-0.75%
$28.26 million $6,618
Jun 10, 11 PM $3.2
-0.29%
$28.47 million $6,603
Jun 10, 10 PM $3.21
-0.79%
$28.55 million $7,105
Jun 10, 9 PM $3.24
-1.30%
$28.78 million $7,234
Jun 10, 8 PM $3.28
-0.13%
$29.16 million $7,326
Jun 10, 7 PM $3.29
-0.04%
$29.2 million $7,342
Jun 10, 6 PM $3.29
+0.07%
$29.21 million $7,337
Jun 10, 5 PM $3.29
-0.06%
$29.19 million $7,354
Jun 10, 4 PM $3.29
-0.77%
$29.21 million $7,372
Jun 10, 3 PM $3.31
+0.44%
$29.43 million $7,284
Jun 10, 2 PM $3.3
+0.02%
$29.3 million $7,242
Jun 10, 1 PM $3.3
+0.00%
$29.3 million $7,294
Jun 10, 12 PM $3.3
+0.66%
$29.3 million $7,250
Jun 10, 11 AM $3.28
-0.53%
$29.11 million $7,163
Jun 10, 10 AM $3.29
+0.41%
$29.26 million $7,546
Jun 10, 9 AM $3.28
+0.02%
$29.14 million $7,484
Jun 10, 8 AM $3.28
-1.15%
$29.14 million $7,526
Jun 10, 7 AM $3.32
-0.01%
$29.48 million $7,211
Jun 10, 6 AM $3.32
+0.20%
$29.48 million $7,191
Jun 10, 5 AM $3.31
-0.32%
$29.42 million $7,167
Jun 10, 4 AM $3.32
-0.05%
$29.51 million $7,136
Jun 10, 3 AM $3.32
+0.23%
$29.53 million $7,122
Jun 10, 2 AM $3.32
-0.03%
$29.46 million $7,066
Jun 10, 1 AM $3.32
-0.07%
$29.47 million $7,082
Jun 10, 12 AM $3.32
+0.04%
$29.49 million $7,081
Jun 9, 11 PM $3.32
-0.87%
$29.47 million $7,079
Jun 9, 10 PM $3.35
-0.22%
$29.73 million $6,570
Jun 9, 9 PM $3.35
-0.64%
$29.8 million $6,565
Jun 9, 8 PM $3.38
+0.02%
$29.99 million $6,165
Jun 9, 7 PM $3.38
+0.10%
$29.99 million $6,157
Jun 9, 6 PM $3.37
+0.00%
$29.96 million $6,144
Jun 9, 5 PM $3.37
-0.01%
$29.96 million $6,177
Jun 9, 4 PM $3.37
+0.00%
$29.96 million $6,258
Jun 9, 3 PM $3.37
+0.12%
$29.96 million $6,339
Jun 9, 2 PM $3.37
-0.09%
$29.92 million $6,384
Jun 9, 1 PM $3.37
+0.12%
$29.95 million $6,470
Jun 9, 12 PM $3.37
-0.12%
$29.92 million $9,416
Jun 9, 11 AM $3.37
+1.05%
$29.95 million $9,433
Jun 9, 10 AM $3.34
-0.01%
$29.64 million $8,995
Jun 9, 9 AM $3.34
+0.06%
$29.69 million $9,028
Jun 9, 8 AM $3.34
-0.24%
$29.67 million $8,964
Jun 9, 7 AM $3.34
-0.21%
$29.68 million $9,300
Jun 9, 6 AM $3.35
+0.23%
$29.74 million $9,344
Jun 9, 5 AM $3.34
+0.01%
$29.67 million $9,414
Jun 9, 4 AM $3.34
+0.09%
$29.67 million $9,523
Jun 9, 3 AM $3.34
+0.01%
$29.64 million $10,673
Jun 9, 2 AM $3.34
+0.01%
$29.64 million $11,097
Jun 9, 1 AM $3.34
+0.05%
$29.64 million $11,118
Jun 9, 12 AM $3.33
-0.11%
$29.63 million $11,126