Decentralized Social Historical Data

DESO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $4.72
+0.00%
$41.93 million $28,174
Apr 11, 2 PM $4.72
-0.10%
$41.91 million $27,970
Apr 11, 1 PM $4.72
-0.02%
$41.95 million $27,809
Apr 11, 12 PM $4.72
-0.05%
$41.96 million $27,745
Apr 11, 11 AM $4.73
-0.14%
$41.98 million $27,105
Apr 11, 10 AM $4.73
+0.15%
$42.04 million $27,079
Apr 11, 9 AM $4.73
+0.01%
$41.98 million $27,051
Apr 11, 8 AM $4.72
+0.00%
$41.98 million $26,968
Apr 11, 7 AM $4.72
-0.33%
$41.98 million $27,032
Apr 11, 6 AM $4.74
+0.15%
$42.12 million $27,134
Apr 11, 5 AM $4.73
-0.03%
$41.98 million $27,143
Apr 11, 4 AM $4.73
+0.21%
$42 million $18,507
Apr 11, 3 AM $4.72
+0.01%
$41.91 million $18,691
Apr 11, 2 AM $4.72
+0.00%
$41.9 million $18,633
Apr 11, 1 AM $4.72
-0.15%
$41.9 million $18,670
Apr 11, 12 AM $4.72
-0.04%
$41.97 million $18,716
Apr 10, 11 PM $4.73
-0.14%
$41.98 million $18,694
Apr 10, 10 PM $4.73
-0.03%
$42.04 million $18,087
Apr 10, 9 PM $4.73
+0.02%
$42.05 million $18,223
Apr 10, 8 PM $4.73
+0.00%
$42.05 million $18,203
Apr 10, 7 PM $4.73
-0.10%
$42.05 million $18,232
Apr 10, 6 PM $4.74
-0.01%
$42.09 million $18,261
Apr 10, 5 PM $4.73
-0.16%
$42.04 million $20,796
Apr 10, 4 PM $4.74
+0.20%
$42.11 million $22,775
Apr 10, 3 PM $4.73
-0.22%
$42.02 million $22,739
Apr 10, 2 PM $4.74
+0.21%
$42.12 million $22,692
Apr 10, 1 PM $4.73
-0.10%
$42.03 million $22,593
Apr 10, 12 PM $4.73
+0.16%
$42.07 million $22,465
Apr 10, 11 AM $4.73
+0.02%
$42 million $22,462
Apr 10, 10 AM $4.73
-0.12%
$41.99 million $22,983
Apr 10, 9 AM $4.72
-0.12%
$41.98 million $22,829
Apr 10, 8 AM $4.73
+0.00%
$42.03 million $22,836
Apr 10, 7 AM $4.73
-0.05%
$42.03 million $22,689
Apr 10, 6 AM $4.73
+0.11%
$42.05 million $22,652
Apr 10, 5 AM $4.73
-0.22%
$42 million $22,716
Apr 10, 4 AM $4.74
+0.05%
$42.1 million $22,568
Apr 10, 3 AM $4.74
+0.00%
$42.08 million $22,315
Apr 10, 2 AM $4.74
+0.10%
$42.08 million $22,376
Apr 10, 1 AM $4.73
-0.10%
$42.04 million $22,440
Apr 10, 12 AM $4.74
+0.01%
$42.08 million $22,425
Apr 9, 11 PM $4.74
+0.09%
$42.07 million $22,487
Apr 9, 10 PM $4.73
-0.15%
$42.03 million $22,493
Apr 9, 9 PM $4.74
+0.14%
$42.1 million $22,523
Apr 9, 8 PM $4.73
+0.02%
$42.04 million $22,690
Apr 9, 7 PM $4.73
+0.04%
$42.03 million $22,461
Apr 9, 6 PM $4.73
+0.98%
$42.02 million $22,242
Apr 9, 5 PM $4.68
+1.04%
$41.61 million $19,813
Apr 9, 4 PM $4.63
+0.01%
$41.13 million $17,769
Apr 9, 3 PM $4.63
+0.29%
$41.17 million $17,780
Apr 9, 2 PM $4.62
+0.02%
$41.06 million $17,717