Decentralized Social Historical Data

DESO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 6.59
-0.37%
$ 58.51 million $ 16,810
Nov 20, 9 AM $ 6.61
+0.01%
$ 58.7 million $ 16,541
Nov 20, 8 AM $ 6.61
-0.07%
$ 58.7 million $ 16,486
Nov 20, 7 AM $ 6.61
+0.09%
$ 58.74 million $ 16,265
Nov 20, 6 AM $ 6.61
-0.16%
$ 58.69 million $ 16,205
Nov 20, 5 AM $ 6.62
+0.13%
$ 58.8 million $ 16,237
Nov 20, 4 AM $ 6.61
+0.02%
$ 58.72 million $ 16,246
Nov 20, 3 AM $ 6.61
-0.01%
$ 58.72 million $ 16,241
Nov 20, 2 AM $ 6.61
+0.11%
$ 58.71 million $ 16,252
Nov 20, 1 AM $ 6.6
+0.77%
$ 58.65 million $ 16,619
Nov 20, 12 AM $ 6.65
+0.12%
$ 59.11 million $ 16,190
Nov 19, 11 PM $ 6.66
+0.47%
$ 59.18 million $ 16,213
Nov 19, 10 PM $ 6.63
+0.47%
$ 58.91 million $ 16,143
Nov 19, 9 PM $ 6.6
-0.32%
$ 58.65 million $ 17,598
Nov 19, 8 PM $ 6.62
+0.00%
$ 58.85 million $ 16,072
Nov 19, 7 PM $ 6.6
-0.80%
$ 58.62 million $ 17,601
Nov 19, 6 PM $ 6.62
-0.54%
$ 58.8 million $ 17,650
Nov 19, 5 PM $ 6.65
-0.16%
$ 59.1 million $ 16,144
Nov 19, 4 PM $ 6.66
-0.15%
$ 59.2 million $ 17,701
Nov 19, 3 PM $ 6.67
-1.71%
$ 59.29 million $ 17,809
Nov 19, 2 PM $ 6.79
+0.44%
$ 60.32 million $ 18,152
Nov 19, 1 PM $ 6.76
-1.27%
$ 60.06 million $ 18,047
Nov 19, 12 PM $ 6.85
-0.28%
$ 60.83 million $ 14,199
Nov 19, 11 AM $ 6.87
+0.05%
$ 61 million $ 14,575
Nov 19, 10 AM $ 6.86
+0.09%
$ 60.97 million $ 14,501
Nov 19, 9 AM $ 6.86
+0.44%
$ 60.91 million $ 14,287
Nov 19, 8 AM $ 6.83
+0.18%
$ 60.65 million $ 14,245
Nov 19, 7 AM $ 6.81
+0.41%
$ 60.54 million $ 12,900
Nov 19, 6 AM $ 6.79
+0.13%
$ 60.33 million $ 12,882
Nov 19, 5 AM $ 6.78
+0.22%
$ 60.25 million $ 12,868
Nov 19, 4 AM $ 6.77
-0.10%
$ 60.15 million $ 12,815
Nov 19, 3 AM $ 6.78
-0.05%
$ 60.22 million $ 12,834
Nov 19, 2 AM $ 6.79
+0.04%
$ 60.3 million $ 12,987
Nov 19, 1 AM $ 6.78
-0.31%
$ 60.25 million $ 13,216
Nov 19, 12 AM $ 6.81
+0.84%
$ 60.49 million $ 13,370
Nov 18, 11 PM $ 6.74
-0.02%
$ 59.84 million $ 14,260
Nov 18, 10 PM $ 6.74
+0.17%
$ 59.87 million $ 14,266
Nov 18, 9 PM $ 6.73
+0.27%
$ 59.77 million $ 14,256
Nov 18, 8 PM $ 6.71
-0.11%
$ 59.61 million $ 14,222
Nov 18, 7 PM $ 6.72
-0.15%
$ 59.67 million $ 14,260
Nov 18, 6 PM $ 6.73
-0.02%
$ 59.77 million $ 14,278
Nov 18, 5 PM $ 6.73
-0.03%
$ 59.77 million $ 14,280
Nov 18, 4 PM $ 6.73
-0.19%
$ 59.79 million $ 14,298
Nov 18, 3 PM $ 6.74
+0.14%
$ 59.91 million $ 14,242
Nov 18, 2 PM $ 6.73
-0.04%
$ 59.82 million $ 14,112
Nov 18, 1 PM $ 6.74
+0.10%
$ 59.84 million $ 13,877
Nov 18, 12 PM $ 6.73
-1.59%
$ 59.75 million $ 13,811
Nov 18, 11 AM $ 6.83
+0.00%
$ 60.72 million $ 13,348
Nov 18, 10 AM $ 6.83
+0.04%
$ 60.71 million $ 13,529
Nov 18, 9 AM $ 6.83
-0.61%
$ 60.69 million $ 13,733