Decentralized Social Historical Data

DESO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 6.83
-0.61%
$ 60.69 million $ 13,733
Nov 18, 8 AM $ 6.87
+0.37%
$ 61.06 million $ 13,906
Nov 18, 7 AM $ 6.85
+0.87%
$ 60.84 million $ 13,824
Nov 18, 6 AM $ 6.79
-0.14%
$ 60.31 million $ 13,576
Nov 18, 5 AM $ 6.8
+0.05%
$ 60.41 million $ 13,597
Nov 18, 4 AM $ 6.79
-0.27%
$ 60.33 million $ 13,578
Nov 18, 3 AM $ 6.81
-0.06%
$ 60.48 million $ 13,603
Nov 18, 2 AM $ 6.81
-0.13%
$ 60.5 million $ 13,469
Nov 18, 1 AM $ 6.82
-0.14%
$ 60.56 million $ 13,230
Nov 18, 12 AM $ 6.82
-0.42%
$ 60.63 million $ 13,151
Nov 17, 11 PM $ 6.85
+0.13%
$ 60.85 million $ 12,102
Nov 17, 10 PM $ 6.84
-0.08%
$ 60.79 million $ 12,088
Nov 17, 9 PM $ 6.85
+0.00%
$ 60.85 million $ 12,092
Nov 17, 8 PM $ 6.83
-1.84%
$ 60.65 million $ 12,076
Nov 17, 7 PM $ 6.96
-0.15%
$ 61.87 million $ 12,284
Nov 17, 6 PM $ 6.98
+0.00%
$ 62.02 million $ 12,307
Nov 17, 5 PM $ 6.98
+0.07%
$ 62.03 million $ 12,502
Nov 17, 4 PM $ 6.98
+0.08%
$ 61.98 million $ 12,678
Nov 17, 3 PM $ 6.97
-0.23%
$ 61.96 million $ 12,805
Nov 17, 2 PM $ 6.99
+0.21%
$ 62.1 million $ 12,865
Nov 17, 1 PM $ 6.97
+0.44%
$ 61.96 million $ 12,830
Nov 17, 12 PM $ 6.9
-0.13%
$ 61.32 million $ 12,627
Nov 17, 11 AM $ 6.91
+0.02%
$ 61.35 million $ 12,512
Nov 17, 10 AM $ 6.91
+0.02%
$ 61.38 million $ 12,360
Nov 17, 9 AM $ 6.91
+0.26%
$ 61.38 million $ 12,179
Nov 17, 8 AM $ 6.89
+0.70%
$ 61.23 million $ 12,045
Nov 17, 7 AM $ 6.85
+0.13%
$ 60.81 million $ 11,930
Nov 17, 6 AM $ 6.84
+0.03%
$ 60.75 million $ 11,937
Nov 17, 5 AM $ 6.84
+0.04%
$ 60.73 million $ 11,924
Nov 17, 4 AM $ 6.84
-0.09%
$ 60.73 million $ 11,922
Nov 17, 3 AM $ 6.84
+0.10%
$ 60.78 million $ 11,934
Nov 17, 2 AM $ 6.83
-0.24%
$ 60.67 million $ 11,921
Nov 17, 1 AM $ 6.84
-0.06%
$ 60.78 million $ 11,938
Nov 17, 12 AM $ 6.84
+0.18%
$ 60.81 million $ 11,955
Nov 16, 11 PM $ 6.84
+0.35%
$ 60.77 million $ 12,040
Nov 16, 10 PM $ 6.83
+0.17%
$ 60.72 million $ 12,252
Nov 16, 9 PM $ 6.82
+0.14%
$ 60.62 million $ 12,396
Nov 16, 8 PM $ 6.82
-0.23%
$ 60.58 million $ 12,362
Nov 16, 7 PM $ 6.83
+0.00%
$ 60.68 million $ 12,383
Nov 16, 6 PM $ 6.83
-0.03%
$ 60.68 million $ 12,384
Nov 16, 5 PM $ 6.83
+0.99%
$ 60.71 million $ 12,204
Nov 16, 4 PM $ 6.76
-0.14%
$ 60.05 million $ 11,872
Nov 16, 3 PM $ 6.77
-0.23%
$ 60.16 million $ 11,773
Nov 16, 2 PM $ 6.79
+0.02%
$ 60.32 million $ 11,761
Nov 16, 1 PM $ 6.79
+0.10%
$ 60.33 million $ 11,768
Nov 16, 12 PM $ 6.78
-0.07%
$ 60.27 million $ 12,278
Nov 16, 11 AM $ 6.79
+0.47%
$ 60.32 million $ 12,548
Nov 16, 10 AM $ 6.76
+0.07%
$ 60.03 million $ 12,576
Nov 16, 9 AM $ 6.75
+0.05%
$ 59.96 million $ 13,028
Nov 16, 8 AM $ 6.75
-0.02%
$ 59.94 million $ 13,302