Decentralized Social Historical Data

DESO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $4.62
+0.02%
$41.06 million $17,717
Apr 9, 1 PM $4.62
-0.16%
$41.05 million $17,721
Apr 9, 12 PM $4.63
+0.00%
$41.11 million $17,762
Apr 9, 11 AM $4.63
-0.30%
$41.11 million $17,788
Apr 9, 10 AM $4.64
-0.01%
$41.24 million $17,366
Apr 9, 9 AM $4.64
-0.01%
$41.19 million $17,445
Apr 9, 8 AM $4.64
-0.09%
$41.2 million $17,478
Apr 9, 7 AM $4.64
+0.11%
$41.23 million $17,629
Apr 9, 6 AM $4.64
+0.02%
$41.19 million $17,599
Apr 9, 5 AM $4.64
+0.04%
$41.18 million $17,497
Apr 9, 4 AM $4.63
-0.18%
$41.16 million $17,590
Apr 9, 3 AM $4.64
+0.10%
$41.24 million $17,529
Apr 9, 2 AM $4.64
+0.04%
$41.2 million $17,629
Apr 9, 1 AM $4.64
-0.11%
$41.18 million $17,550
Apr 9, 12 AM $4.64
+0.08%
$41.23 million $17,487
Apr 8, 11 PM $4.64
-0.14%
$41.18 million $17,389
Apr 8, 10 PM $4.64
+0.09%
$41.24 million $17,414
Apr 8, 9 PM $4.64
-0.18%
$41.19 million $17,357
Apr 8, 8 PM $4.64
-0.11%
$41.21 million $17,356
Apr 8, 7 PM $4.64
+0.16%
$41.26 million $17,493
Apr 8, 6 PM $4.64
-0.11%
$41.19 million $17,477
Apr 8, 5 PM $4.64
+0.05%
$41.24 million $17,422
Apr 8, 4 PM $4.64
+0.02%
$41.27 million $19,255
Apr 8, 3 PM $4.64
+0.10%
$41.26 million $19,293
Apr 8, 2 PM $4.64
-0.04%
$41.22 million $19,363
Apr 8, 1 PM $4.64
-0.07%
$41.24 million $19,538
Apr 8, 12 PM $4.64
-0.03%
$41.26 million $19,651
Apr 8, 11 AM $4.64
+0.09%
$41.25 million $19,670
Apr 8, 10 AM $4.64
-0.07%
$41.24 million $19,782
Apr 8, 9 AM $4.64
+0.13%
$41.27 million $19,784
Apr 8, 8 AM $4.64
+0.02%
$41.21 million $19,815
Apr 8, 7 AM $4.64
-0.02%
$41.2 million $19,839
Apr 8, 6 AM $4.64
-0.09%
$41.21 million $19,856
Apr 8, 5 AM $4.64
-0.11%
$41.21 million $19,918
Apr 8, 4 AM $4.64
+0.16%
$41.26 million $20,046
Apr 8, 3 AM $4.64
-0.13%
$41.19 million $20,023
Apr 8, 2 AM $4.64
-0.01%
$41.24 million $19,990
Apr 8, 1 AM $4.64
-0.03%
$41.25 million $20,048
Apr 8, 12 AM $4.64
+0.07%
$41.26 million $20,075
Apr 7, 11 PM $4.64
-0.30%
$41.23 million $20,269
Apr 7, 10 PM $4.65
+0.24%
$41.36 million $30,039
Apr 7, 9 PM $4.64
-0.08%
$41.19 million $29,782
Apr 7, 8 PM $4.63
+0.04%
$41.16 million $29,372
Apr 7, 7 PM $4.63
-0.15%
$41.14 million $29,156
Apr 7, 6 PM $4.64
+0.16%
$41.2 million $28,937
Apr 7, 5 PM $4.64
-0.27%
$41.21 million $34,984
Apr 7, 4 PM $4.65
-0.42%
$41.32 million $32,876
Apr 7, 3 PM $4.67
+0.13%
$41.49 million $32,718
Apr 7, 2 PM $4.66
-0.11%
$41.44 million $32,580
Apr 7, 1 PM $4.67
+0.13%
$41.49 million $32,342