Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 AM $3.33
-0.11%
$29.63 million $11,126
Jun 8, 11 PM $3.34
-0.20%
$29.66 million $11,168
Jun 8, 10 PM $3.34
+0.10%
$29.72 million $11,228
Jun 8, 9 PM $3.34
-0.13%
$29.69 million $11,343
Jun 8, 8 PM $3.35
+0.19%
$29.72 million $11,456
Jun 8, 7 PM $3.34
+0.01%
$29.67 million $11,571
Jun 8, 6 PM $3.34
-0.24%
$29.67 million $11,692
Jun 8, 5 PM $3.35
+0.06%
$29.74 million $11,728
Jun 8, 4 PM $3.34
-0.02%
$29.72 million $11,651
Jun 8, 3 PM $3.35
-0.24%
$29.72 million $11,618
Jun 8, 2 PM $3.35
-0.23%
$29.8 million $11,602
Jun 8, 1 PM $3.36
-5.00%
$29.86 million $11,557
Jun 8, 12 PM $3.54
-0.04%
$31.44 million $8,637
Jun 8, 11 AM $3.54
-0.12%
$31.45 million $12,229
Jun 8, 10 AM $3.54
+0.15%
$31.49 million $12,197
Jun 8, 9 AM $3.54
+0.05%
$31.44 million $12,160
Jun 8, 8 AM $3.54
+0.44%
$31.42 million $12,229
Jun 8, 7 AM $3.52
+0.06%
$31.28 million $11,864
Jun 8, 6 AM $3.52
+0.18%
$31.27 million $11,808
Jun 8, 5 AM $3.51
-0.30%
$31.21 million $11,725
Jun 8, 4 AM $3.52
-2.60%
$31.3 million $11,715
Jun 8, 3 AM $3.62
-0.72%
$32.14 million $10,476
Jun 8, 2 AM $3.64
-0.08%
$32.37 million $10,051
Jun 8, 1 AM $3.65
-0.18%
$32.4 million $10,059
Jun 8, 12 AM $3.65
+0.12%
$32.45 million $10,101
Jun 7, 11 PM $3.65
+0.22%
$32.42 million $10,065
Jun 7, 10 PM $3.64
-0.08%
$32.35 million $10,011
Jun 7, 9 PM $3.64
+0.02%
$32.37 million $9,868
Jun 7, 8 PM $3.64
+0.49%
$32.36 million $9,817
Jun 7, 7 PM $3.62
-0.26%
$32.2 million $9,836
Jun 7, 6 PM $3.63
-0.03%
$32.29 million $9,917
Jun 7, 5 PM $3.64
-0.01%
$32.3 million $9,980
Jun 7, 4 PM $3.64
+0.03%
$32.3 million $10,061
Jun 7, 3 PM $3.63
+0.14%
$32.29 million $10,024
Jun 7, 2 PM $3.63
-0.01%
$32.26 million $10,016
Jun 7, 1 PM $3.63
+0.01%
$32.27 million $9,977
Jun 7, 12 PM $3.62
+8.89%
$32.12 million $9,970
Jun 7, 11 AM $3.32
-0.16%
$29.5 million $6,394
Jun 7, 10 AM $3.33
+0.08%
$29.54 million $6,386
Jun 7, 9 AM $3.32
-0.43%
$29.52 million $6,419
Jun 7, 8 AM $3.34
+0.17%
$29.65 million $6,337
Jun 7, 7 AM $3.33
+0.07%
$29.6 million $6,327
Jun 7, 6 AM $3.33
+0.06%
$29.58 million $6,323
Jun 7, 5 AM $3.33
-0.56%
$29.56 million $6,308
Jun 7, 4 AM $3.35
+0.13%
$29.73 million $6,312
Jun 7, 3 AM $3.34
+0.22%
$29.69 million $8,318
Jun 7, 2 AM $3.33
-0.37%
$29.62 million $8,319
Jun 7, 1 AM $3.35
+0.27%
$29.73 million $8,310
Jun 7, 12 AM $3.34
-0.04%
$29.65 million $8,257
Jun 6, 11 PM $3.34
+0.10%
$29.66 million $8,273